花仙子 (1730)-康和-仁愛券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	56.50	0	0.00	56.60	0	21	0.11%
2023/08/16	0	58.00	0	0.00	57.70	0	26	0.09%
2023/08/04	0	58.10	0	0.00	58.10	0	27	0.09%
2023/07/21	0	59.30	0	0.00	59.60	0	21	0.11%
2022/09/28	0	56.00	0	0.00	56.20	0	17	0.14%
2022/06/30	0	58.30	0	0.00	58.20	0	22	0.10%
2022/03/15	0	62.00	0	0.00	61.60	0	44	0.05%
2022/03/11	0	62.00	0	0.00	62.30	0	44	0.05%
2022/01/25	0	63.50	0	0.00	63.20	0	48	0.05%
2022/01/13	0	0.00	1	64.30	64.20	-1	45	-2.19%
2022/01/11	1	64.20	0	0.00	64.20	1	45	2.19%
2021/09/09	0	0.00	10	65.73	65.50	-10	100	-9.93%
2021/09/08	10	66.50	10	65.85	66.50	0	102	0.00%
2021/09/07	10	65.05	0	0.00	65.00	10	101	9.90%
2021/08/18	0	64.00	0	0.00	63.00	0	127	0.03%
2021/07/14	0	0.00	2	67.80	67.90	-2	297	-0.67%
2021/06/23	0	0.00	10	68.00	68.00	-10	290	-3.44%
2021/06/10	0	69.00	0	0.00	69.00	0	277	0.01%
2021/05/12	0	0.00	14	71.20	70.80	-14	123	-11.32%
2021/05/04	0	0.00	15	70.50	70.80	-15	102	-14.61%
2021/04/08	0	72.00	0	0.00	71.80	0	102	0.04%
2021/04/01	0	71.50	0	0.00	71.70	0	100	0.04%
2021/03/10	9	71.90	0	0.00	72.00	9	101	8.87%
2021/03/08	20	70.80	0	0.00	70.80	20	96	20.63%
2021/01/15	0	71.00	0	0.00	70.00	0	74	0.05%
2020/11/30	0	71.80	0	0.00	71.60	0	60	0.06%
2020/11/17	0	72.30	0	0.00	71.70	0	67	0.06%
2020/11/09	0	0.00	5	73.40	73.40	-5	79	-6.28%
2020/10/29	5	71.60	0	0.00	72.00	5	88	5.67%
2020/09/04	0	71.90	0	0.00	71.20	0	144	0.03%
2020/03/13	0	0.00	5	55.26	55.60	-5	1,333	-0.38%
2020/03/04	2	74.00	0	0.00	73.80	2	1,222	0.16%
2020/02/27	1	74.50	0	0.00	73.50	1	1,187	0.08%
2020/02/26	4	75.45	5	74.48	74.20	-1	1,172	-0.09%
2020/02/25	2	75.60	1	75.30	75.10	1	1,167	0.09%
2020/02/24	2	76.70	0	0.00	76.00	2	1,149	0.17%
2020/02/18	0	0.00	3	74.80	74.70	-3	1,059	-0.28%
2020/02/17	10	75.00	0	0.00	75.00	10	1,049	0.95%
2020/02/13	1	73.50	0	0.00	74.80	1	1,000	0.10%
2020/02/11	1	75.10	2	75.05	75.00	-1	961	-0.10%
2020/02/10	4	78.18	2	76.60	75.90	2	934	0.21%
2020/02/07	2	79.20	2	79.50	77.60	0	854	0.00%
2020/02/06	2	73.60	2	72.80	72.60	0	742	0.00%
2020/02/05	2	80.75	1	79.30	78.90	1	657	0.15%
2020/02/04	1	90.10	0	0.00	87.60	1	600	0.17%
2020/02/03	2	95.00	2	95.35	97.30	0	496	0.00%
2020/01/31	0	0.00	1	88.00	88.50	-1	365	-0.27%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	0	0.00	10	77.20	77.30	-10	210	-4.75%
2019/09/16	10	75.20	0	0.00	75.50	10	338	2.95%
2019/08/01	1	84.60	1	85.20	85.10	0	563	0.00%
2019/07/12	0	0.00	1	86.00	86.00	-1	653	-0.15%
2019/07/11	1	89.30	0	0.00	88.20	1	625	0.16%
2019/07/05	1	92.70	0	0.00	92.60	1	602	0.17%
2019/06/24	1	91.70	1	91.90	91.70	0	597	0.00%
2019/06/14	0	0.00	1	90.20	89.50	-1	574	-0.17%
2019/06/03	0	0.00	1	87.90	87.90	-1	548	-0.18%
2019/05/31	0	0.00	3	90.60	88.00	-3	539	-0.56%
2019/05/28	2	88.95	1	88.50	89.30	1	503	0.20%
2019/05/24	0	0.00	1	84.00	84.90	-1	456	-0.22%
2019/05/23	2	83.35	1	83.90	83.00	1	450	0.22%
2019/05/22	0	0.00	6	83.68	84.80	-6	438	-1.37%
2019/05/20	0	0.00	1	79.00	80.10	-1	419	-0.24%
2019/05/17	4	79.23	0	0.00	77.80	4	440	0.91%
2019/05/13	3	80.43	1	80.20	79.80	2	420	0.48%
2019/05/10	0	0.00	2	77.85	78.10	-2	394	-0.51%
2019/05/09	9	76.40	7	76.60	76.70	2	389	0.51%
2019/05/08	1	75.90	2	76.40	76.60	-1	382	-0.26%
2019/05/07	2	78.60	2	78.30	77.50	0	369	0.00%
2019/05/06	1	78.10	1	77.60	77.90	0	348	0.00%
2019/04/30	1	72.90	0	0.00	72.90	1	299	0.33%
2019/04/08	3	69.90	0	0.00	71.10	3	299	1.00%
2019/03/28	0	0.00	1	70.70	70.30	-1	376	-0.27%
2019/03/27	1	72.00	0	0.00	71.90	1	389	0.26%
2019/03/18	1	70.50	0	0.00	70.40	1	587	0.17%
2019/03/13	2	72.00	0	0.00	71.50	2	594	0.34%
2019/03/12	2	72.50	0	0.00	72.30	2	596	0.34%
2019/03/11	0	0.00	2	72.90	72.70	-2	591	-0.34%
2019/02/19	2	71.90	0	0.00	71.90	2	596	0.34%
2019/01/07	0	0.00	1	63.60	63.10	-1	512	-0.20%
2019/01/03	0	0.00	1	63.20	63.20	-1	516	-0.19%
2019/01/02	1	63.20	1	64.30	63.00	0	514	0.00%
2018/12/27	1	62.70	0	0.00	62.50	1	507	0.20%
2018/12/26	1	65.00	0	0.00	61.30	1	499	0.20%
2018/12/18	0	0.00	2	67.60	66.80	-2	372	-0.54%
2018/12/17	1	67.50	0	0.00	67.20	1	354	0.28%
2018/12/14	1	67.50	0	0.00	69.40	1	336	0.30%
2018/12/13	0	0.00	2	66.60	68.00	-2	294	-0.68%
2018/12/12	5	63.20	3	63.50	63.50	2	259	0.77%
2018/11/16	0	0.00	1	51.80	51.60	-1	123	-0.81%
2018/11/15	0	0.00	4	51.55	51.40	-4	123	-3.25%
2018/11/14	0	0.00	1	51.30	51.20	-1	121	-0.82%
2018/11/12	6	50.30	0	0.00	50.40	6	115	5.20%
2018/08/07	0	0.00	5	51.40	51.60	-5	129	-3.86%
2018/08/03	4	55.80	0	0.00	55.80	4	118	3.39%
2018/08/02	1	56.20	0	0.00	56.30	1	117	0.85%