台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2200.00292.4592.80-21,198-0.17%
2021/12/07190.9000.0090.3011,2790.08%
2021/12/06192.2000.0091.8011,2790.08%
2021/11/1900.00789.3990.40-71,425-0.49%
2021/11/18289.50289.9089.2001,4410.00%
2021/11/15286.6000.0086.8021,6370.12%
2021/11/04584.0000.0083.5051,8510.27%
2021/09/13193.0000.0093.0014,1490.02%
2021/09/1000.00391.5092.90-34,194-0.07%
2021/09/0300.00192.6092.70-14,333-0.02%
2021/08/300.293.3000.0093.500.24,3130.00%
2021/08/27192.8000.0093.1014,3150.02%
2021/08/230.187.6000.0086.700.14,3060.00%
2021/08/20187.5000.0085.6014,2930.02%
2021/08/1900.00587.8887.40-54,325-0.12%
2021/08/1800.00189.7094.90-14,293-0.02%
2021/08/16195.0000.0094.5014,2490.02%
2021/08/131100.0000.0096.4014,2230.02%
2021/08/0600.003107.00107.00-34,417-0.07%
2021/07/3000.000.2108.00107.00-0.24,7690.00%
2021/07/271112.502116.50112.00-14,918-0.02%
2021/07/231114.500.1114.00113.500.95,0710.02%
2021/07/2200.001115.50114.00-15,138-0.02%
2021/07/211111.5000.00112.5015,1080.02%
2021/07/1600.000.4112.50112.50-0.45,111-0.01%
2021/07/139117.3310118.50114.50-15,129-0.02%
2021/07/128116.003117.00116.0055,0290.10%
2021/07/093116.0000.00115.5035,0430.06%
2021/07/0800.008117.56116.00-85,038-0.16%
2021/07/076117.2510118.20117.00-44,958-0.08%
2021/07/0600.0018110.08115.00-184,645-0.39%
2021/07/051108.0000.00108.5014,4590.02%
2021/07/021104.5000.00106.0014,4020.02%
2021/07/011109.0011109.14106.00-104,355-0.23%
2021/06/293.2101.4400.00101.003.24,0010.08%
2021/06/2500.002100.50100.50-24,033-0.05%
2021/06/233100.8300.00100.5034,1110.07%
2021/06/22498.2000.0098.5044,1580.10%
2021/06/182100.0000.00100.0024,3170.05%
2021/06/0700.00294.6097.00-24,478-0.04%
2021/06/02199.0000.0098.6014,5550.02%
2021/05/313100.83399.8399.6004,6350.00%
2021/05/28199.90599.1299.00-44,651-0.09%
2021/05/27399.37197.3099.0024,7190.04%
2021/05/261696.351098.0598.6064,9160.12%
2021/05/1700.00386.6386.30-35,293-0.06%
2021/05/1200.00690.2591.00-65,184-0.12%
2021/05/11199.6000.0096.1015,0880.02%
2021/05/0600.001100.00100.00-15,041-0.02%
2021/05/051102.5000.00100.5015,0840.02%
2021/05/041103.501104.00102.0005,1180.00%
2021/05/031106.5000.00106.0015,1350.02%
2021/04/291112.001112.00111.0005,1290.00%
2021/04/282111.502111.50111.5005,1630.00%
2021/04/2700.001108.50109.50-15,149-0.02%
2021/04/231106.001106.50106.0005,1320.00%
2021/04/221106.0000.00104.0015,2240.02%
2021/04/212107.5000.00108.5025,2700.04%
2021/04/201106.501109.00108.5005,3250.00%
2021/04/141104.001105.00105.0005,9580.00%
2021/04/1313107.7700.00107.00136,0190.22%
2021/04/121108.501111.00109.0006,0510.00%
2021/04/081112.002112.25113.00-16,111-0.02%
2021/04/0600.001108.50109.50-16,225-0.02%
2021/04/011108.005107.50108.00-46,394-0.06%
2021/03/3000.005110.00109.00-56,948-0.07%
2021/03/261111.001111.00110.5006,9670.00%
2021/03/2500.003111.00110.50-37,002-0.04%
2021/03/241110.00102110.21110.00-1016,977-1.45% 大賣/鉅額交易
2021/03/2300.002108.50108.00-26,930-0.03%
2021/03/221107.501107.50108.0006,9660.00%
2021/03/1900.001107.50107.50-17,130-0.01%
2021/03/152105.2500.00105.0027,9190.03%
2021/03/121108.005107.00106.00-47,978-0.05%
2021/03/1000.0032104.67105.00-328,023-0.40%
2021/03/093102.8328104.14104.50-258,277-0.30%
2021/03/085105.7028105.89104.00-238,328-0.28%
2021/03/056108.337107.79107.00-18,409-0.01%
2021/03/0411109.918110.13110.0038,5580.04%
2021/03/0329108.884108.75109.00258,6060.29%
2021/03/0243111.7700.00109.00438,7120.49%
2021/02/2640111.6416110.75112.00248,8430.27%
2021/02/2597110.6010109.60111.00878,9180.98%
2021/02/2414107.683106.50106.50119,1220.12%
2021/02/236107.6710106.50108.50-49,955-0.04%
2021/02/2211107.595108.90107.50610,1980.06%
2021/02/191105.5000.00105.50110,1710.01%
2021/02/182105.755105.90106.50-310,226-0.03%
2021/02/174107.381104.50107.00310,2850.03%
2021/02/051104.001102.50102.50010,2970.00%
2021/02/042104.251103.50103.50110,4650.01%
2021/02/0200.001103.00103.00-111,006-0.01%
2021/01/28199.9000.00104.00111,4300.01%
2021/01/273102.6700.00102.00312,0180.02%
2021/01/266105.3300.00103.50612,6950.05%
2021/01/2500.001106.00106.50-112,997-0.01%
2021/01/221105.0000.00106.00113,2490.01%
2021/01/211104.0000.00103.00113,2210.01%
2021/01/202107.2500.00104.00213,1780.02%
2021/01/191108.5000.00109.00113,0980.01%
2021/01/181107.5000.00109.00113,1360.01%
2021/01/153112.5000.00110.50313,1130.02%
2021/01/141112.501114.50115.00013,0550.00%
2021/01/133112.504112.13112.00-112,993-0.01%
2021/01/121110.0000.00109.00113,0430.01%
2021/01/115112.802112.50112.50313,2120.02%
2021/01/086114.335113.90113.50113,3090.01%
2021/01/074113.004113.75114.00013,0390.00%
2021/01/066107.7521107.45107.50-1512,817-0.12%
2021/01/052112.0000.00111.00212,7300.02%
2021/01/0400.0026110.71110.50-2612,677-0.21%
2020/12/311111.0000.00112.00112,6040.01%
2020/12/307114.3600.00115.00712,5290.06%
2020/12/2920112.001110.00112.501912,4370.15%
2020/12/287108.643110.00109.00412,3310.03%
2020/12/251113.503114.00113.50-212,204-0.02%
2020/12/2415121.7312121.92118.00312,1390.02%
2020/12/231119.0000.00120.00111,7380.01%
2020/12/223121.003117.50117.50011,7270.00%
2020/12/2100.001115.50118.50-111,694-0.01%
2020/12/185119.5000.00118.00511,6270.04%
2020/12/1700.003122.00122.50-311,583-0.03%
2020/12/1600.002122.00123.00-211,491-0.02%
2020/12/1500.001122.00119.00-111,513-0.01%
2020/12/147126.3600.00126.00711,4910.06%
2020/12/117125.366130.00128.00111,3720.01%
2020/12/109130.3300.00130.00911,1770.08%
2020/12/091135.001134.50135.00010,9880.00%
2020/12/081131.001132.00131.50010,6100.00%
2020/12/042132.002133.75132.00010,4130.00%
2020/12/031135.507133.57133.50-610,358-0.06%
2020/12/024129.881131.50130.00310,1130.03%
2020/12/011132.005133.00131.50-410,067-0.04%
2020/11/306132.1710132.25132.00-49,959-0.04%
2020/11/274127.502127.25129.5029,7800.02%
2020/11/266127.676125.75128.5009,7730.00%
2020/11/255126.101125.00124.0049,6650.04%
2020/11/2414130.0412129.33128.0029,4770.02%
2020/11/231127.002128.75127.00-19,204-0.01%
2020/11/2014128.0412130.21127.0028,9070.02%
2020/11/193120.500.7120.00121.502.38,0950.03%
2020/11/183116.674117.50118.00-17,862-0.01%
2020/11/171115.001117.00115.0007,7960.00%
2020/11/1600.001117.50116.50-17,908-0.01%
2020/11/131115.5000.00116.0017,9240.01%
2020/11/125115.902119.25115.0037,9130.04%
2020/11/112117.2500.00117.5027,9110.03%
2020/11/1010120.159121.11117.0018,0260.01%
2020/11/093118.003117.00117.0007,6970.00%
2020/11/061116.504.4116.68116.00-3.47,722-0.04%
2020/11/051116.502117.50116.00-17,627-0.01%
2020/11/0417116.8216117.41119.0017,5130.01%
2020/11/0312.4112.3810112.55114.002.47,0680.03%
2020/11/022106.007106.64106.00-56,544-0.08%
2020/10/3000.0011105.91105.50-116,625-0.17%
2020/10/29299.4000.00102.5026,3720.03%
2020/10/285103.6000.00101.5056,5270.08%
2020/10/224105.502106.00103.5026,4960.03%
2020/10/216105.2500.00104.5066,4400.09%
2020/10/202106.502105.50105.0006,4350.00%
2020/10/198105.509106.39106.50-16,454-0.02%
2020/10/165103.109102.61102.00-46,273-0.06%
2020/10/132100.5000.0099.3026,0500.03%
2020/10/122100.5000.0098.6026,0190.03%
2020/10/072101.0010101.00100.50-85,991-0.13%
2020/10/0600.005100.90101.00-55,986-0.08%
2020/10/05199.90199.60100.5005,9880.00%
2020/09/30298.50199.1098.9015,9220.02%
2020/09/291197.09797.0797.0045,8570.07%
2020/09/25792.411992.1291.20-125,859-0.20%
2020/09/24994.941194.5493.80-25,824-0.03%
2020/09/231096.981096.7996.5005,7930.00%
2020/09/221097.271097.2596.9005,8120.00%
2020/09/21499.50598.8298.60-15,898-0.02%
2020/09/1813101.386101.42100.5075,8920.12%
2020/09/17799.79298.90101.0055,8080.09%
2020/09/11195.0000.0094.6015,6910.02%
2020/09/09296.0000.0096.9025,7200.03%
2020/09/0800.001397.9696.50-135,739-0.23%
2020/09/0400.00497.0897.80-45,799-0.07%
2020/09/0300.00799.5799.10-75,800-0.12%
2020/09/0200.00299.5099.10-25,793-0.03%
2020/09/011101.001100.5099.1005,8110.00%
2020/08/28397.60698.7898.50-35,869-0.05%
2020/08/271797.5200.0096.90175,8680.29%
2020/08/26296.2500.0096.6025,8770.03%
2020/08/25395.9700.0096.7035,9180.05%
2020/08/2400.00192.4093.80-15,893-0.02%
2020/08/20793.80294.2092.6055,8600.09%
2020/08/184105.0010104.45103.50-65,636-0.11%
2020/08/177108.218108.44107.00-15,554-0.02%
2020/08/149106.7217107.53108.00-85,446-0.15%
2020/08/131105.001104.00103.0005,2700.00%
2020/08/122104.0000.00103.5025,2120.04%
2020/08/1100.002104.00103.50-25,112-0.04%
2020/08/109105.007103.86102.5025,0840.04%
2020/08/0720106.4800.00105.50205,0990.39%
2020/08/0600.005103.60104.50-54,968-0.10%
2020/08/054102.507104.14103.50-34,818-0.06%
2020/08/04996.581096.5197.40-14,435-0.02%
2020/08/03596.24296.6096.8034,4040.07%
2020/07/30289.45189.3090.5014,4040.02%
2020/07/23495.80496.1895.4004,9830.00%
2020/07/22291.50293.0094.6005,0420.00%
2020/07/212191.5200.0090.80215,0430.42%
2020/07/17190.60190.3089.3005,2600.00%
2020/07/16290.25290.3090.3005,3370.00%
2020/07/13291.2000.0091.2025,7210.03%
2020/07/0900.00192.0090.70-16,198-0.02%
2020/07/071092.3000.0092.00106,4770.15%
2020/07/06394.40294.3094.3016,7080.01%
2020/07/0100.00191.9091.60-17,138-0.01%
2020/06/30189.90190.1090.0007,1430.00%
2020/06/29392.10592.0692.40-27,059-0.03%
2020/06/23295.05495.4094.50-27,154-0.03%
2020/06/19194.50194.0093.6007,3110.00%
2020/06/17194.000.194.0093.700.97,3960.01%
2020/06/16293.90494.3094.50-27,548-0.03%
2020/06/15693.17292.2092.2047,6740.05%
2020/06/1200.00292.2094.10-27,747-0.03%
2020/06/1100.00396.4095.90-37,833-0.04%
2020/06/10398.60399.5398.8007,9450.00%
2020/06/044101.7500.00102.5048,4950.05%
2020/06/030.699.2000.0099.400.68,4620.01%
2020/06/0200.00499.7097.70-48,456-0.05%
2020/06/01298.2000.0099.5028,4870.02%
2020/05/2900.00695.2095.60-68,506-0.07%
2020/05/27399.3300.0098.0038,6770.03%
2020/05/2600.00199.6098.30-18,962-0.01%
2020/05/222100.505100.7099.90-39,182-0.03%
2020/05/214100.5000.00102.5049,2150.04%
2020/05/202100.5000.0099.3029,2710.02%
2020/05/19497.9500.0098.3049,2430.04%
2020/05/151101.0000.0098.7019,5440.01%
2020/05/142103.2500.0099.6029,6310.02%
2020/05/123109.003107.17106.0009,8120.00%
2020/05/1100.004107.25109.00-49,891-0.04%
2020/05/082106.0000.00106.00210,0730.02%
2020/05/072111.0000.00108.00210,0940.02%
2020/05/061108.0000.00107.5019,9890.01%
2020/05/052109.508108.13107.50-610,036-0.06%
2020/04/301108.004107.50106.00-310,252-0.03%
2020/04/298105.755104.50104.50310,2900.03%
2020/04/285105.0000.00104.50510,4320.05%
2020/04/273103.673102.00105.00010,3970.00%
2020/04/243100.673100.33100.00010,2850.00%
2020/04/231101.00198.9098.90010,4850.00%
2020/04/22497.78198.7099.90310,7140.03%
2020/04/21399.2000.0097.40310,7790.03%
2020/04/2000.003101.50102.00-311,161-0.03%
2020/04/172101.0017102.88100.00-1511,213-0.13%
2020/04/165103.504101.50103.50111,1750.01%
2020/04/1516103.975102.72103.001111,2380.10%
2020/04/141396.021096.7096.70311,1100.03%
2020/04/1300.00192.8094.50-111,475-0.01%
2020/04/10298.15297.9595.60011,6130.00%
2020/04/09698.93498.8895.10211,9290.02%
2020/04/081593.671694.44100.50-111,798-0.01%
2020/04/07489.25288.9091.40211,6430.02%
2020/04/06183.20182.7084.80011,7530.00%
2020/04/0100.0036.782.0481.90-36.711,884-0.31%
2020/03/27582.441183.9579.10-612,905-0.05%
2020/03/2600.00277.4080.60-212,964-0.02%
2020/03/25378.20178.8078.60213,2450.02%
2020/03/2400.00172.4074.00-113,445-0.01%
2020/03/23168.5000.0069.00113,4420.01%
2020/03/208.370.292270.9672.00-13.713,537-0.10%
2020/03/1900.00872.3567.10-813,551-0.06%
2020/03/18278.45179.5074.50113,4670.01%
2020/03/17176.802282.1578.90-2113,446-0.16%
2020/03/16188.60182.5082.50013,3900.00%
2020/03/13283.0000.0091.00213,2710.02%
2020/03/12291.1000.0091.10213,2740.02%
2020/03/111101.5040102.1999.50-3913,241-0.29%
2020/03/10599.401101.0099.60413,3100.03%
2020/03/095102.505103.50101.50013,2960.00%
2020/03/0500.005111.90111.50-513,831-0.04%
2020/03/041109.0014108.00110.50-1313,929-0.09%
2020/03/032112.001112.00111.00114,1870.01%
2020/03/0216107.5912107.25108.00414,6130.03%
2020/02/278113.4412114.58107.00-414,559-0.03%
2020/02/268120.508121.88118.50014,2840.00%
2020/02/257126.577126.29125.50014,1470.00%
2020/02/246124.675123.50125.50114,0240.01%
2020/02/211124.501126.00126.50014,0980.00%
2020/02/202123.501125.50123.50114,0310.01%
2020/02/194123.504122.38123.00013,9450.00%
2020/02/183129.502128.50125.00113,7970.01%
2020/02/171126.5000.00127.50113,6750.01%
2020/02/134134.7500.00129.00413,8470.03%
2020/02/125.6130.123130.33132.002.613,7050.02%
2020/02/1100.001130.00130.00-113,571-0.01%
2020/02/071124.503124.50124.50-213,848-0.01%
2020/02/0600.0025124.58126.00-2513,791-0.18%
2020/02/051126.505124.60122.50-413,687-0.03%
2020/02/047123.435123.60125.50213,5160.01%
2020/02/035111.101.7119.12121.003.313,2050.02%
2020/01/3100.002120.50118.00-212,985-0.02%
2020/01/306122.504120.38120.00212,7930.02%
2020/01/201132.5000.00133.00112,6940.01%
2020/01/171136.0000.00133.00112,6410.01%
2020/01/164133.502132.00132.50212,4040.02%
2020/01/1510132.508129.63128.50212,1580.02%
2020/01/146130.089126.11133.50-311,975-0.03%
2020/01/1311119.771122.00122.001011,5710.09%
2020/01/1000.005123.40120.50-511,536-0.04%
2020/01/099123.724123.75121.50511,5050.04%
2020/01/0812122.968122.69123.50411,5940.03%
2020/01/075122.9036.1121.02122.50-31.111,676-0.27%
2020/01/064131.131131.00131.00311,2430.03%
2020/01/039138.1736139.80136.00-2711,031-0.24%
2020/01/021130.505129.50130.00-410,551-0.04%
2019/12/313130.003129.00128.00010,4160.00%
2019/12/309128.0018.7128.56130.00-9.710,287-0.09%
2019/12/279127.562126.75126.50710,0740.07%
2019/12/2610129.9518126.72125.00-89,995-0.08%
2019/12/255122.4010122.65126.00-59,846-0.05%
2019/12/2400.001116.00117.00-19,476-0.01%
2019/12/231113.5000.00114.0019,2560.01%
2019/12/203112.004112.50112.50-19,121-0.01%
2019/12/1922109.1122108.66108.5008,7580.00%
2019/12/175107.503107.50107.0028,3930.02%
2019/12/161101.502105.25106.50-18,304-0.01%
2019/12/0915107.109106.06104.5068,0280.07%
2019/12/0610104.502104.00104.0087,8910.10%
2019/12/054105.883106.17104.0017,8910.01%
2019/12/0410104.0020102.93103.00-107,740-0.13%
2019/12/0317103.9415103.03103.0027,5620.03%
2019/12/021397.68798.09100.0067,1090.08%
2019/11/29497.551698.5096.60-126,881-0.17%
2019/11/288101.0028100.98100.00-206,751-0.30%
2019/11/273896.333797.4898.9016,5890.02%
2019/11/26692.951292.9792.80-66,043-0.10%
2019/11/25191.30191.6091.7005,9190.00%
2019/11/2000.00191.4090.50-15,848-0.02%
2019/11/1900.00390.4390.50-35,730-0.05%
2019/11/1800.00188.8088.60-15,666-0.02%
2019/11/15189.00188.4089.0005,6580.00%
2019/11/14488.55388.6788.1015,6290.02%
2019/11/133192.254592.0088.00-145,569-0.25%
2019/11/121189.23189.6090.00105,1850.19%
2019/11/0700.00389.2088.40-35,028-0.06%
2019/11/061090.702389.8990.50-134,869-0.27%
2019/11/0500.00186.7087.50-14,507-0.02%
2019/11/04186.0000.0086.3014,5040.02%
2019/11/011084.6000.0085.30104,5330.22%
2019/10/30486.7800.0087.0044,5230.09%
2019/10/23290.00288.6088.4004,5110.00%
2019/10/2200.00689.1089.30-64,441-0.14%
2019/10/1800.00188.5088.50-14,374-0.02%
2019/10/172188.61887.8988.00134,3150.30%
2019/10/162292.822390.6588.40-14,242-0.02%
2019/10/156089.974089.9490.00203,9380.51%
2019/10/08284.70283.9583.8003,5560.00%
2019/10/0700.00285.3085.30-23,549-0.06%
2019/10/0400.000.284.2084.30-0.23,5330.00%
2019/10/03184.6000.0084.6013,5700.03%
2019/10/02487.45287.0086.2023,5650.06%
2019/10/01386.90487.2087.00-13,513-0.03%
2019/09/2600.00284.5083.00-23,506-0.06%
2019/09/2400.00183.4082.80-13,575-0.03%
2019/09/2300.00283.8083.60-23,606-0.06%
2019/09/2000.001084.1584.10-103,678-0.27%
2019/09/1900.00285.2585.00-23,721-0.05%
2019/09/17284.3500.0084.5023,6740.05%
2019/09/12183.3000.0082.3013,7890.03%
2019/09/10182.6000.0082.4013,8560.03%
2019/09/092582.4915.182.4782.609.93,8790.26%
2019/09/0600.00380.8080.60-33,775-0.08%
2019/09/05379.97279.8079.1013,7290.03%
2019/09/0400.00278.5078.50-23,719-0.05%
2019/09/02280.20178.9078.7013,7600.03%
2019/08/301378.541178.7578.7023,7320.05%
2019/08/22173.50173.8073.5003,6270.00%
2019/08/21175.2000.0075.4013,6220.03%
2019/08/2000.00176.0075.30-13,624-0.03%
2019/08/1500.00173.3072.30-13,676-0.03%
2019/08/08175.80176.4076.4003,6790.00%
2019/08/07175.4000.0074.9013,6860.03%
2019/08/0500.00280.4079.60-23,699-0.05%
2019/08/0100.00284.0083.80-23,722-0.05%
2019/07/3100.00884.1084.50-83,767-0.21%
2019/07/301086.7400.0085.40103,7660.27%
2019/07/2500.001085.0085.50-103,717-0.27%
2019/07/23384.8000.0084.5033,8460.08%
2019/07/22184.0000.0084.0013,8760.03%
2019/07/12188.4000.0088.6014,5050.02%
2019/07/11288.2000.0088.2024,7370.04%
2019/07/09187.90387.1087.40-24,906-0.04%
2019/07/05689.3200.0089.1065,0930.12%
2019/07/04288.60288.8088.6005,3060.00%
2019/07/02593.9800.0094.1055,5490.09%
2019/06/28590.501090.1590.80-55,492-0.09%
2019/06/2600.001087.5088.80-105,455-0.18%
2019/06/2500.00188.0088.00-15,402-0.02%
2019/06/241089.4000.0089.60105,3960.19%
2019/06/211189.43289.2089.0095,3850.17%
2019/06/201589.68789.5189.3085,3390.15%
2019/06/19285.95285.8586.5005,2530.00%
2019/06/18485.1800.0084.7045,2000.08%
2019/06/17183.6000.0085.1015,1550.02%
2019/06/0300.00282.1082.00-25,175-0.04%
2019/05/23784.13484.8082.9035,3690.06%
2019/05/20288.0000.0086.7025,5440.04%
2019/05/15290.3500.0091.4025,8150.03%
2019/05/1400.000.788.0087.70-0.76,065-0.01%
2019/05/13188.1000.0087.3016,1670.02%
2019/05/10392.60191.6090.8026,1750.03%
2019/05/0800.001096.0095.70-106,104-0.16%
2019/05/0700.001099.2098.30-106,102-0.16%
2019/04/30298.3000.0098.2026,0580.03%
2019/04/29399.2300.0096.6036,0640.05%
2019/04/261103.001101.50102.5005,9840.00%
2019/04/2500.0010100.50102.50-105,966-0.17%
2019/04/242103.501106.50103.5015,8840.02%
2019/04/231107.502106.50107.50-15,801-0.02%
2019/04/1900.003106.67108.00-35,605-0.05%
2019/04/1800.003107.50103.00-35,468-0.05%
2019/04/172106.2512104.83106.50-105,444-0.18%
2019/04/1610102.0012102.88103.00-25,238-0.04%
2019/04/1521102.83187103.63103.00-1665,194-3.20% 大賣/鉅額交易
2019/04/1228101.0912101.50101.00165,0990.31%
2019/04/1168103.901104.00100.50675,0601.32%
2019/04/1015100.202101.75102.50134,8510.27%
2019/04/093097.193198.73101.00-14,630-0.02%
2019/04/0800.00192.8092.20-14,199-0.02%
2019/04/0300.00990.6392.10-94,204-0.21%
2019/04/0200.00390.7390.00-34,157-0.07%
2019/04/01490.038290.6889.30-784,151-1.88%
2019/03/2900.00190.6089.80-14,133-0.02%
2019/03/2700.00390.1390.50-34,236-0.07%
2019/03/2600.000.488.9089.00-0.44,306-0.01%
2019/03/25288.6000.0088.9024,3640.05%
2019/03/22390.43291.6590.4014,4470.02%
2019/03/1800.00289.8089.60-24,738-0.04%
2019/03/15290.105990.4789.20-574,890-1.17%
2019/03/1400.00587.1287.10-54,888-0.10%
2019/03/1200.00187.4086.00-15,446-0.02%
2019/03/0800.00285.0086.60-25,914-0.03%
2019/03/0700.00785.8685.60-75,946-0.12%
2019/03/0600.000.388.0088.00-0.36,0730.00%
2019/03/05188.70388.0088.00-26,212-0.03%
2019/03/04689.18589.4889.8016,2440.02%
2019/02/275888.1900.0088.40586,2770.92%
2019/02/26293.20393.0792.90-16,203-0.02%
2019/02/25292.90892.9892.40-66,229-0.10%
2019/02/22392.133.792.6292.10-0.76,285-0.01%
2019/02/218192.79292.3092.80796,3071.25%
2019/02/20192.001392.7592.00-126,339-0.19%
2019/02/192092.3300.0092.00206,3170.32%
2019/02/1800.001091.6191.00-106,254-0.16%
2019/02/156889.8200.0089.60686,2191.09%
2019/02/144891.89292.1591.00466,2070.74%
2019/02/136290.993091.9892.70326,1770.52%
2019/02/12884.78184.3085.0075,9650.12%
2019/02/111.281.970.381.8081.800.95,9660.02%
2019/01/3000.00283.1082.20-26,115-0.03%
2019/01/2900.00181.6082.30-16,262-0.02%
2019/01/2800.00883.9082.50-86,405-0.12%
2019/01/250.682.406581.5382.60-64.46,798-0.95%
2019/01/24181.3000.0080.8017,0610.01%
2019/01/2300.00280.7081.00-27,339-0.03%
2019/01/185481.47281.6082.40527,8540.66%
2019/01/17281.7000.0080.3028,0640.02%
2019/01/151579.7000.0079.90158,4850.18%
2019/01/091082.864.380.2180.005.89,3070.06%
2019/01/083.277.44178.0078.002.29,3130.02%
2019/01/04374.70373.7774.8009,4330.00%
2019/01/03277.50378.8077.10-19,502-0.01%
2019/01/0200.00179.1078.60-19,571-0.01%
2018/12/28178.3000.0078.5019,6090.01%
2018/12/27281.30280.0079.5009,7350.00%
2018/12/2400.00184.3084.30-110,262-0.01%
2018/12/22184.30184.3083.70010,5410.00%
2018/12/21183.1000.0084.00110,7750.01%
2018/12/17185.00185.4085.60011,1380.00%
2018/12/14281.30481.5084.70-211,145-0.02%
2018/12/13182.00182.0083.10011,1680.00%
2018/12/10182.10282.3581.70-111,655-0.01%
2018/12/07388.57289.5088.90111,7020.01%
2018/12/06891.46495.3087.50411,7400.03%
2018/12/05895.80996.1797.20-111,626-0.01%
2018/12/041698.291499.0497.90211,6890.02%
2018/12/03293.80193.8093.80111,3490.01%
2018/11/30185.3000.0085.30111,4180.01%
2018/11/29286.15286.3584.20011,5300.00%
2018/11/21179.60180.0081.50012,8500.00%
2018/11/20180.10180.8079.80013,0310.00%
2018/11/19279.75279.7580.50013,4650.00%
2018/11/15176.80176.3077.70013,9600.00%
2018/11/14177.60176.9076.20014,3770.00%
2018/11/13175.10176.7078.00014,7470.00%
2018/11/09181.10182.0081.50015,2460.00%
2018/11/08181.70183.2082.00015,4820.00%
2018/11/07181.90182.6081.50015,7330.00%
2018/11/05281.70480.6584.90-216,499-0.01%
2018/11/0210.383.60882.9082.402.316,8080.01%
2018/11/01281.20379.9780.80-116,787-0.01%
2018/10/312174.252275.3374.50-117,181-0.01%
2018/10/303072.703573.1671.10-517,304-0.03%
2018/10/26778.196.777.6577.500.317,7770.00%
2018/10/251477.781677.5977.00-217,910-0.01%
2018/10/2400.00184.3083.20-118,103-0.01%
2018/10/232587.422087.3583.60518,4430.03%
2018/10/221587.291587.6587.50018,7290.00%
2018/10/19784.71783.7082.40018,9790.00%
2018/10/18492.904.791.5490.50-0.719,2350.00%
2018/10/17498.483.795.9694.300.319,3010.00%
2018/10/1611101.251399.7597.80-219,433-0.01%
2018/10/153101.173.1102.2699.20-0.119,6420.00%
2018/10/031.386.8600.0087.401.320,0320.01%
2018/10/0200.00692.9790.10-620,226-0.03%
2018/10/01794.23293.8093.10520,5720.02%
2018/09/261101.502101.5098.70-121,3430.00%
2018/09/251798.1918.799.63101.00-1.721,751-0.01%
2018/09/211395.531596.4597.80-221,854-0.01%
2018/09/20292.95294.1092.50021,9440.00%
2018/09/1900.001192.6790.60-1121,972-0.05%
2018/09/18193.7000.0090.70122,3220.00%
2018/09/17193.00292.7595.50-122,5970.00%
2018/09/141693.21493.7093.701222,8770.05%
2018/09/1300.00589.9089.00-523,098-0.02%
2018/09/1200.00288.4588.10-223,459-0.01%
2018/09/11792.30791.6491.50023,6220.00%
2018/09/10491.73790.3790.50-324,138-0.01%
2018/09/071395.581395.9792.50024,4480.00%
2018/09/061102.005101.50100.50-424,662-0.02%
2018/09/051105.5000.00103.00125,0230.00%
2018/09/033105.833105.17101.00025,2610.00%
2018/08/311109.501110.00111.00025,4860.00%
2018/08/301111.007110.43110.50-626,018-0.02%
2018/08/295111.506111.00111.50-126,5670.00%
2018/08/282113.001113.50109.00126,9350.00%
2018/08/2710107.605111.40113.00526,7700.02%
2018/08/233103.006105.25101.00-326,867-0.01%
2018/08/211109.501109.00108.50027,6080.00%
2018/08/202110.501110.50110.50127,7960.00%
2018/08/1723110.7226109.73106.00-328,203-0.01%
2018/08/151103.5017102.71102.50-1628,564-0.06%
2018/08/1418105.534105.50105.001428,8200.05%
2018/08/132106.502104.00103.00028,7410.00%
2018/08/0917119.6810119.20120.00728,8570.02%
2018/08/0823124.8923121.98118.50029,0350.00%
2018/08/0721123.6914123.36126.00729,2150.02%
2018/08/062122.753120.50120.00-129,6460.00%
2018/08/0310119.957121.00123.00329,8110.01%
2018/08/024122.133119.17119.00129,2980.00%
2018/08/013130.673130.33129.50029,1190.00%
2018/07/3119131.2410126.80127.00929,0040.03%
2018/07/304137.258140.00134.00-428,436-0.01%
2018/07/2713149.088150.38148.50528,1270.02%
2018/07/2622147.3244147.08149.00-2227,934-0.08%
2018/07/2511142.777143.71142.50427,5090.01%
2018/07/248143.6910142.80144.50-227,476-0.01%
2018/07/2311140.2721141.79143.00-1027,340-0.04%
2018/07/2017144.976143.92140.501127,1730.04%
2018/07/198159.133162.67155.50527,1640.02%
2018/07/1811173.0931170.81164.00-2026,993-0.07%
2018/07/1717174.35308175.64173.00-29126,772-1.09% 大賣/鉅額交易
2018/07/16112184.6456186.21178.005627,1150.21% 大買/
2018/07/13159184.0062184.57183.009727,1000.36% 大買/
2018/07/12109177.305177.20181.5010426,9580.39% 大買/鉅額交易
2018/07/117169.078168.69168.50-126,7270.00%
2018/07/101163.5000.00171.00126,5850.00%
2018/07/091172.000.1163.00163.000.926,2770.00%
2018/07/065.1172.1210173.40167.50-4.925,885-0.02%
2018/07/058181.007.2182.79177.500.825,4050.00%
2018/07/0410.2182.073179.17180.507.225,0870.03%
2018/07/0361195.5115195.10181.004624,9120.18%
2018/07/0214192.4622187.89192.00-824,477-0.03%
2018/06/2924180.7327181.94178.50-324,236-0.01%
2018/06/288176.569174.61172.50-124,0800.00%
2018/06/2718184.1419183.95175.50-123,8280.00%
2018/06/268172.565170.90179.50323,3900.01%
2018/06/2512167.7114168.46171.00-223,060-0.01%
2018/06/228166.6322.4167.79161.00-14.422,761-0.06%
2018/06/2117175.2613177.00173.00422,5040.02%
2018/06/1916178.035182.40173.001122,2720.05%
2018/06/1515179.27125178.26180.50-11021,991-0.50% 大賣/鉅額交易
2018/06/1416187.1615183.53183.00121,4300.00%
2018/06/1317.2182.5532186.14181.50-14.820,902-0.07%
2018/06/1221202.6710204.00200.001120,3210.05%
2018/06/116182.751190.00193.00519,7790.03%
2018/06/0857178.367177.00175.505019,3820.26%
2018/06/071177.0013179.92175.00-1219,102-0.06%
2018/06/0633174.7327176.19173.50618,6410.03%
2018/06/0511171.9519172.32165.50-818,049-0.04%
2018/06/0431.5168.79121168.75169.50-89.517,362-0.52% 大賣/
2018/06/014163.634163.75163.00016,8520.00%
2018/05/3115164.6717163.82160.00-216,539-0.01%
2018/05/3022159.8217159.71159.50516,1520.03%
2018/05/2977164.5317164.53163.506015,8250.38%
2018/05/28108161.482161.00163.0010615,0660.70% 大買/鉅額交易
2018/05/259142.222144.50148.50714,6660.05%
2018/05/2412130.25116131.16135.00-10414,279-0.73% 大賣/鉅額交易
2018/05/2310.1126.719122.83123.001.113,6650.01%
2018/05/2216126.2530126.35127.50-1413,090-0.11%
2018/05/216116.336116.33119.50012,3640.00%
2018/05/1818114.5344114.32110.50-2611,886-0.22%
2018/05/1710110.10308108.83110.50-29811,517-2.59% 大賣/鉅額交易
2018/05/166113.0010111.85114.50-411,125-0.04%
2018/05/15349113.9029112.86110.0032010,7502.98% 大買/鉅額交易
2018/05/1425111.188113.50113.501710,1890.17%
2018/05/1156108.679112.39104.00479,6960.48%
2018/05/101,016.5105.1612104.17109.501,004.58,87311.32% 大買/鉅額交易
2018/05/0913101.5514100.5399.90-18,331-0.01%
2018/05/0832101.0515100.66100.00178,0850.21%
2018/05/071298.0010100.46101.0027,8010.03%
2018/05/04193.70393.7394.30-27,481-0.03%
2018/05/03391.00391.6390.6007,3610.00%
2018/05/02393.93294.1593.7017,2740.01%
2018/04/30796.56993.1692.70-27,188-0.03%
2018/04/271794.452295.2897.40-57,070-0.07%
2018/04/26795.67291.6590.7056,8800.07%
2018/04/252398.414199.6496.50-186,593-0.27%
2018/04/2461112.8561115.85105.0006,2470.00%
2018/04/2324118.0626117.15116.50-25,715-0.03%
2018/04/20100118.528116.75115.50925,3611.72%
2018/04/19129121.7432120.48121.00975,1211.89% 大買/
2018/04/1825107.5025112.46114.0004,5480.00%
2018/04/1728108.7548107.27104.00-204,336-0.46%
2018/04/1625103.586107.17108.00194,1470.46%
2018/04/1300.002101.00101.00-24,018-0.05%
2018/04/122102.001101.50101.0014,0630.02%
2018/04/102103.251103.50103.0014,3330.02%
2018/04/031101.506102.00102.50-54,323-0.12%
2018/04/0214106.8610106.00106.0044,3290.09%
2018/03/311112.004111.75112.50-34,275-0.07%
2018/03/304109.132109.00106.5024,1450.05%
2018/03/291104.0000.00104.0013,9320.03%
2018/03/281106.003104.50103.00-23,907-0.05%
2018/03/2700.006106.08105.50-63,857-0.16%
2018/03/266105.5010105.00105.00-43,799-0.11%
2018/03/2317103.6811103.82104.0063,7450.16%
2018/03/2212102.1310105.00100.5023,6130.06%
2018/03/21899.301098.6498.80-23,393-0.06%
2018/03/2000.00297.3097.40-23,370-0.06%
2018/03/15397.40295.6098.0013,3410.03%
2018/03/093096.001695.7696.50143,4960.40%
2018/03/08294.0000.0093.8023,5060.06%
2018/03/07995.60694.6394.3033,6170.08%
2018/03/06597.30597.7096.6003,6640.00%
2018/03/05598.50398.4095.7023,7210.05%
2018/03/022297.431597.2397.5073,7180.19%
2018/02/26296.90296.6096.1003,7600.00%
2018/02/23395.0000.0094.8033,8050.08%
2018/02/07390.0000.0087.9034,2690.07%
2018/02/02697.951097.2396.20-44,265-0.09%
2018/01/2600.00595.7895.60-54,491-0.11%
2018/01/25199.4000.0098.0014,5400.02%
2018/01/2400.001100.0099.30-14,582-0.02%
2018/01/234101.00199.9099.9034,6280.06%
2018/01/222100.1500.00102.5024,6910.04%
2018/01/19199.50198.7099.2004,8370.00%
2018/01/1700.00197.8097.80-15,106-0.02%
2018/01/16499.45499.1098.4005,3340.00%
2018/01/15398.8300.0097.5035,3390.06%
2018/01/121100.50199.6099.6005,3330.00%
2018/01/1100.001103.00101.50-15,321-0.02%
2018/01/105103.0000.00101.0055,2870.09%
2018/01/091101.507101.36101.50-65,296-0.11%
2018/01/0800.0010109.00105.00-105,367-0.19%
2018/01/0511108.5018110.61108.50-75,328-0.13%
2018/01/0400.001111.00111.00-15,032-0.02%
2018/01/02999.7911101.00101.00-25,046-0.04%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章