台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)
  • 股價
    38.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 三星概念股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
新揚科 (3144)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/04/2200.00146.5041.00-1414-0.24%
2021/04/21144.4000.0044.4013930.25%
2021/04/06147.55147.4547.4503270.00%
2021/03/24242.15242.9041.5002450.00%
2021/01/1800.001035.8035.80-101,261-0.79%
2020/11/2000.00131.0030.95-1784-0.13%
2020/11/18131.8000.0031.9517650.13%
2020/11/122030.982030.7030.2006380.00%
2020/10/121027.652027.5027.70-10403-2.48%
2020/09/0900.001025.1125.25-10530-1.88%
2020/08/0300.001527.3027.05-15530-2.83%
2020/07/3000.00526.1026.20-5508-0.98%
2020/07/201025.8000.0025.90105571.80%
2020/07/1700.001025.8025.70-10559-1.79%
2020/07/131026.5000.0026.50106091.64%
2020/07/101026.5000.0026.05106141.63%
2020/07/0900.002027.2427.10-20608-3.29%
2020/07/082028.481028.3028.35105951.68%
2020/07/0600.00625.8725.90-6553-1.08%
2020/06/301024.452524.3324.50-15562-2.66%
2020/06/2300.00124.7024.70-1571-0.17%
2020/06/221025.4800.0025.15105751.74%
2020/06/161024.1500.0024.20105891.70%
2020/05/14227.0800.0025.9027100.28%
2020/05/13127.05127.4527.7006760.00%
2020/05/11226.231226.7026.15-10657-1.52%
2020/05/08125.6000.0025.6016380.16%
2020/05/07125.7500.0025.7516430.16%
2020/05/0600.001025.5625.40-10648-1.54%
2020/05/0400.00125.2525.35-1648-0.15%
2020/04/30726.0400.0026.0576511.07%
2020/04/2700.00124.6024.65-1681-0.15%
2020/04/22123.7000.0024.1017480.13%
2020/04/171225.7600.0024.80128401.43%
2020/04/1000.00123.7523.70-1856-0.12%
2020/04/09524.241424.4224.20-9878-1.02%
2020/04/081023.7300.0023.75108431.18%
2020/03/1700.005018.6718.50-501,362-3.67%
2020/03/161020.3000.0019.50101,4200.70%
2020/03/134020.112020.5620.70201,4191.41%
2020/03/127422.753422.6022.25401,4112.83%
2020/03/0300.00526.8526.85-51,550-0.32%
2020/03/0200.002026.2426.10-201,548-1.29%
2020/02/141029.0100.0029.45101,5050.66%
2020/02/1100.00528.4028.60-51,489-0.34%
2020/02/041028.3400.0028.95101,5160.66%
2020/01/3000.00131.1030.65-11,492-0.07%
2020/01/201034.3500.0034.05101,4740.68%
2020/01/17134.4000.0034.3511,4720.07%
2020/01/1600.00134.4534.00-11,450-0.07%
2020/01/15134.8000.0034.3511,4180.07%
2020/01/07534.7000.0033.6551,2970.39%
2019/12/30536.60236.6036.1031,2400.24%
2019/12/2700.00136.5037.05-11,208-0.08%
2019/12/24133.85134.6034.7001,0630.00%
2019/12/191535.701635.2735.15-11,125-0.09%
2019/12/17235.30535.4435.45-31,084-0.28%
2019/12/16335.1000.0035.7031,0440.29%
2019/12/121034.371034.3534.1009600.00%
2019/12/1100.00133.8034.00-1940-0.11%
2019/12/10132.8000.0032.5519190.11%
2019/10/2300.00131.6531.90-11,905-0.05%
2019/10/1700.00130.9031.00-12,091-0.05%
2019/10/14130.9000.0030.6012,1220.05%
2019/10/02233.80133.7033.8512,1240.05%
2019/10/01133.05632.9033.50-52,088-0.24%
2019/09/26333.2300.0033.0532,0680.15%
2019/09/25333.65533.6033.50-22,093-0.10%
2019/09/241035.451034.7034.5502,0700.00%
2019/09/2000.00135.0535.05-11,994-0.05%
2019/09/17135.9000.0035.7011,9470.05%
2019/09/1600.001936.4636.55-191,932-0.98%
2019/09/12137.0000.0037.0011,9110.05%
2019/09/10535.8500.0035.7051,8580.27%
2019/09/091336.5000.0035.75131,8440.70%
2019/09/05138.00537.4937.20-41,770-0.23%
2019/09/04236.20136.2036.5511,6720.06%
2019/09/032337.281437.6736.8091,6380.55%
2019/08/30534.101633.5632.75-111,264-0.87%
2019/08/291032.4300.0033.10101,2470.80%
2019/08/22332.8300.0032.8031,2500.24%
2019/08/2100.002632.5033.15-261,246-2.09%
2019/08/161332.8000.0032.90131,2121.07%
2019/08/1500.001333.3533.00-131,202-1.08%
2019/08/121333.6700.0033.40131,1241.16%
2019/08/08432.3500.0032.8041,1020.36%
2019/08/07932.3200.0031.6091,1210.80%
2019/07/23130.80131.1031.5501,0290.00%
2019/07/1800.00928.4228.55-9941-0.96%
2019/07/15929.0500.0029.5099110.99%
2019/07/101028.601028.6028.6008880.00%
2019/06/27127.50127.3027.1509660.00%
2019/06/0300.00227.5327.50-21,200-0.17%
2019/05/31228.50129.1528.1011,2880.08%
2019/05/30128.3500.0028.8011,2880.08%
2019/05/2800.00128.0028.00-11,322-0.08%
2019/05/27127.5500.0027.5011,3110.08%
2019/05/2300.00127.7027.70-11,310-0.08%
2019/05/22128.3000.0027.7511,3070.08%
2019/05/2100.00127.3528.50-11,313-0.08%
2019/05/20126.95626.8326.95-51,347-0.37%
2019/05/16629.3100.0028.5561,3570.44%
2019/05/141027.401427.4127.80-41,293-0.31%
2019/05/1300.00126.9027.00-11,281-0.08%
2019/05/10127.3000.0027.8011,2720.08%
2019/05/082027.872028.4128.3501,2390.00%
2019/05/07629.642429.5428.85-181,217-1.48%
2019/05/0600.00128.2027.60-11,095-0.09%
2019/05/03628.403228.6428.45-261,083-2.40%
2019/04/3000.00126.2026.50-11,026-0.10%
2019/04/241028.1200.0028.50109531.05%
2019/04/2300.001028.5028.70-10936-1.07%
2019/04/2200.001527.7227.95-15924-1.62%
2019/04/191527.2800.0027.20159211.63%
2019/04/1800.002727.7827.15-27916-2.95%
2019/04/1600.003027.7828.25-30901-3.33%
2019/04/121327.7100.0027.60139001.44%
2019/04/101528.53528.7028.65108811.13%
2019/04/092028.4600.0028.40208712.29%
2019/04/083129.277929.5228.95-48855-5.61%
2019/04/02728.20728.4028.1507690.00%
2019/04/011028.052528.4828.15-15758-1.98%
2019/03/2900.002027.6028.10-20738-2.71%
2019/03/2800.002626.4626.40-26726-3.58%
2019/03/271026.75627.0026.8047250.55%
2019/03/2600.00526.8026.75-5722-0.69%
2019/03/222127.86528.5027.65167132.24%
2019/03/21628.2500.0028.3567200.83%
2019/03/203028.441029.0028.50207172.79%
2019/03/19328.7000.0028.8037090.42%
2019/03/184528.842329.3928.40227003.14%
2019/03/155229.311029.9329.30426886.10%
2019/03/145829.313929.6129.65196572.89%
2019/03/133827.101427.4627.70245794.14%
2019/03/122627.06627.1026.90205693.51%
2019/03/11527.582427.7427.35-19569-3.33%
2019/03/082027.254027.3827.30-20577-3.46%
2019/03/074027.1400.0027.50405746.96%
2019/03/06128.3000.0027.3515690.18%
2019/03/04126.00226.1525.85-1499-0.20%
2019/02/19124.9000.0025.5015470.18%
2019/01/1400.001021.9521.70-10641-1.56%
2019/01/091022.0000.0022.00106471.55%
2018/12/2000.00122.8022.65-1718-0.14%
2018/12/04125.15125.1024.9506860.00%
2018/12/03124.8000.0025.1516820.15%
2018/11/2900.00125.4024.70-1662-0.15%
2018/11/2800.00125.3025.00-1639-0.16%
2018/11/2700.00423.8023.85-4597-0.67%
2018/11/2600.00624.0023.65-6594-1.01%
2018/11/23323.6000.0023.5535970.50%
2018/11/22723.9000.0024.0076111.14%
2018/11/21124.45124.0524.1005960.00%
2018/11/20123.1000.0023.0515530.18%
2018/11/16124.75324.4523.95-2534-0.37%
2018/11/13222.60221.9523.4003860.00%
2018/11/09321.2000.0021.2533470.86%
2018/10/2300.001020.4020.10-10593-1.69%
2018/10/151020.6000.0020.30107421.35%
2018/09/0500.00126.9026.90-11,953-0.05%
2018/08/23126.7000.0026.7512,1350.05%
2018/08/1500.001027.3426.90-102,258-0.44%
2018/08/141027.4500.0027.50102,3160.43%
2018/08/06233.75233.5534.6502,2540.00%
2018/07/1800.00533.6032.20-52,061-0.24%
2018/07/17533.7500.0033.5052,0460.24%
2018/07/162034.381033.6433.50102,0340.49%
2018/07/0300.00333.7532.30-31,838-0.16%
2018/07/0200.00633.7233.25-61,815-0.33%
2018/06/29832.4500.0032.2081,7740.45%
2018/06/2700.00433.2033.00-41,726-0.23%
2018/06/251135.281135.5935.1001,6560.00%
2018/06/22137.65537.6034.75-41,594-0.25%
2018/06/19534.5000.0034.5051,2190.41%
2018/06/151534.682535.3635.00-101,188-0.84%
2018/06/14234.30235.3535.1501,0660.00%
2018/06/132433.091034.1532.95149131.53%
2018/06/1200.00229.5031.85-2741-0.27%
2018/06/0400.00128.0028.05-1586-0.17%
2018/06/01128.8000.0028.3015790.17%
2018/05/31228.1000.0028.4525580.36%
2018/05/2900.00529.1528.95-5533-0.94%
2018/05/2800.00129.2529.25-1518-0.19%
2018/05/252.328.21328.2528.30-0.7484-0.15%
2018/05/24329.1000.0028.7034920.61%
2018/05/23328.3500.0028.8034650.64%
2018/05/22628.10828.5828.60-2456-0.44%
2018/05/1800.00426.6626.70-4399-1.00%
2018/05/1500.00227.2827.70-2393-0.51%
2018/04/1100.00224.7024.70-2603-0.33%
2018/03/2100.00925.5725.55-91,190-0.76%
2018/03/05226.3000.0026.1021,1960.17%
2018/02/0600.00225.1024.70-21,135-0.18%
2018/01/30227.6500.0027.3021,2060.17%
2018/01/18128.9500.0028.7011,3160.08%
2018/01/17230.15329.5029.15-11,322-0.08%
2018/01/16127.8000.0027.9511,2870.08%
2018/01/12927.6000.0027.9091,2910.70%
2018/01/1000.00727.4027.30-71,294-0.54%
2018/01/08528.0800.0027.6051,2820.39%
2018/01/04729.8900.0029.1571,2520.56%
2018/01/03229.1500.0029.1521,2040.17%
2018/01/0200.001029.4029.15-101,185-0.84%
新揚科通過與有澤製作所股權轉換案 將下櫃撤銷公開發行Anue鉅亨-2021/09/10
新揚科與有澤製作簽署股權轉換契約 12/10下櫃Anue鉅亨-2021/07/19
新揚科 相關文章