勝麗 (6238)-康和-仁愛券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/09	0	0.00	4	178.00	176.50	-4	1,007	-0.40%
2020/06/05	0	0.00	2	173.00	173.50	-2	1,005	-0.20%
2020/05/29	1	165.00	0	0.00	163.00	1	1,068	0.09%
2020/05/26	3	171.00	0	0.00	168.00	3	1,111	0.27%
2020/05/14	0	0.00	5	161.00	158.00	-5	1,210	-0.41%
2020/05/13	0	0.00	1	157.50	161.50	-1	1,215	-0.08%
2020/05/12	5	158.00	5	162.50	154.00	0	1,214	0.00%
2020/05/08	5	157.50	5	159.30	160.00	0	1,229	0.00%
2020/05/07	4	143.00	4	144.75	148.00	0	1,203	0.00%
2020/05/06	3	142.67	3	140.17	140.00	0	1,205	0.00%
2020/05/05	6	142.50	7	143.86	144.00	-1	1,216	-0.08%
2020/05/04	0	0.00	5	141.60	141.00	-5	1,222	-0.41%
2020/04/30	8	139.31	7	142.71	145.00	1	1,237	0.08%
2020/04/29	5	137.80	3	137.50	137.50	2	1,240	0.16%
2020/04/28	5	136.70	2	137.00	138.00	3	1,256	0.24%
2020/04/27	2	134.00	4	136.38	136.50	-2	1,272	-0.16%
2020/04/24	5	132.30	0	0.00	132.50	5	1,275	0.39%
2020/04/22	0	0.00	3	126.00	126.50	-3	1,297	-0.23%
2020/04/17	3	136.50	0	0.00	136.50	3	1,387	0.22%
2020/04/13	4	136.50	4	135.50	135.00	0	1,432	0.00%
2020/04/09	0	0.00	2	137.00	136.00	-2	1,474	-0.14%
2020/04/06	0	0.00	1	129.00	132.50	-1	1,732	-0.06%
2020/03/25	2	118.50	0	0.00	118.50	2	1,831	0.11%
2020/03/24	0	0.00	1	106.00	108.00	-1	1,823	-0.05%
2020/03/23	1	99.40	1	100.00	98.50	0	1,833	0.00%
2020/03/19	3	99.50	10	100.45	99.50	-7	1,863	-0.38%
2020/03/18	7	114.36	9	110.11	110.50	-2	1,880	-0.11%
2020/03/17	10	112.75	13	113.50	113.00	-3	1,919	-0.16%
2020/03/16	18	126.58	14	120.96	118.00	4	1,902	0.21%
2020/03/13	8	125.25	3	128.50	128.00	5	1,905	0.26%
2020/03/12	10	144.90	11	136.45	137.00	-1	1,892	-0.05%
2020/03/11	2	155.00	0	0.00	150.00	2	1,874	0.11%
2020/03/10	3	149.33	0	0.00	153.50	3	1,888	0.16%
2020/03/09	2	153.75	0	0.00	153.00	2	1,878	0.11%
2020/03/06	0	0.00	2	169.00	169.00	-2	1,880	-0.11%
2020/03/04	0	0.00	2	175.00	177.00	-2	1,898	-0.11%
2020/03/03	0	0.00	4	182.00	179.50	-4	1,905	-0.21%
2020/03/02	2	173.00	0	0.00	178.50	2	1,967	0.10%
2020/02/26	1	181.00	1	178.50	178.50	0	1,970	0.00%
2020/02/25	2	179.50	0	0.00	179.50	2	1,989	0.10%
2020/02/21	2	187.50	0	0.00	187.50	2	2,029	0.10%
2020/02/19	0	0.00	1	185.00	185.50	-1	2,105	-0.05%
2020/02/18	2	187.50	12	186.42	183.50	-10	2,117	-0.47%
2020/02/17	2	191.50	10	184.10	191.50	-8	2,097	-0.38%
2020/02/14	0	0.00	3	177.00	179.50	-3	2,044	-0.15%
2020/02/13	3	174.50	9	174.50	173.00	-6	2,041	-0.29%
2020/02/12	14	175.14	24	176.46	175.50	-10	2,066	-0.48%
2020/02/11	2	172.00	5	170.70	173.50	-3	2,073	-0.14%
2020/02/10	7	166.29	3	167.83	166.50	4	2,094	0.19%
2020/02/07	16	172.44	16	173.25	169.00	0	2,116	0.00%
2020/02/04	3	168.33	6	169.67	172.50	-3	2,238	-0.13%
2020/02/03	9	162.33	7	164.21	167.00	2	2,285	0.09%
2020/01/31	9	171.50	10	172.30	171.00	-1	2,351	-0.04%
2020/01/30	10	175.80	6	175.00	174.00	4	2,351	0.17%
2020/01/20	9	189.00	7	190.57	191.00	2	2,337	0.09%
2020/01/17	12	188.13	7	189.00	189.50	5	2,330	0.21%
2020/01/16	5	187.70	6	188.25	189.50	-1	2,314	-0.04%
2020/01/15	12	184.79	15	187.37	186.00	-3	2,322	-0.13%
2020/01/14	6	180.25	2	180.75	182.00	4	2,265	0.18%
2020/01/10	1	176.00	0	0.00	174.00	1	2,247	0.04%
2020/01/09	0	0.00	2	176.00	176.00	-2	2,266	-0.09%
2020/01/08	0	0.00	1	170.00	174.50	-1	2,268	-0.04%
2020/01/07	4	173.13	3	169.33	169.00	1	2,258	0.04%
2020/01/06	3	176.00	0	0.00	175.50	3	2,245	0.13%
2020/01/03	3	179.00	2	183.00	179.50	1	2,256	0.04%
2020/01/02	8	178.75	1	178.00	181.50	7	2,235	0.31%
2019/12/31	22	180.68	7	182.00	178.00	15	2,275	0.66%
2019/12/30	32	180.00	0	0.00	180.00	32	2,181	1.47%
2019/12/26	1	163.50	1	166.00	164.00	0	2,084	0.00%
2019/12/23	2	168.50	2	168.50	168.50	0	2,122	0.00%
2019/12/20	1	171.00	0	0.00	171.00	1	2,111	0.05%
2019/12/19	1	170.50	1	174.00	170.50	0	2,088	0.00%
2019/12/11	0	0.00	1	169.00	171.00	-1	1,967	-0.05%
2019/12/10	0	0.00	1	164.00	162.00	-1	1,923	-0.05%
2019/12/09	0	0.00	8	163.19	163.00	-8	1,934	-0.41%
2019/12/02	1	159.00	1	157.50	157.50	0	1,931	0.00%
2019/11/29	0	0.00	1	167.00	164.50	-1	1,906	-0.05%
2019/11/26	9	164.83	0	0.00	164.50	9	1,871	0.48%
2019/11/21	1	159.50	1	160.50	161.00	0	1,775	0.00%
2019/11/19	0	0.00	1	156.50	158.00	-1	1,748	-0.06%
2019/11/18	1	155.50	3	153.83	154.00	-2	1,717	-0.12%
2019/11/14	0	0.00	3	148.17	149.50	-3	1,625	-0.18%
2019/11/12	1	141.50	1	143.50	147.50	0	1,605	0.00%
2019/11/08	2	150.50	2	151.25	150.50	0	1,586	0.00%
2019/11/06	1	148.50	0	0.00	148.50	1	1,528	0.07%
2019/11/04	2	148.25	0	0.00	148.00	2	1,470	0.14%
2019/11/01	3	149.00	0	0.00	149.00	3	1,450	0.21%
2019/10/31	1	148.50	0	0.00	148.50	1	1,414	0.07%
2019/10/30	1	137.00	1	142.00	141.50	0	1,316	0.00%
2019/10/23	1	131.00	0	0.00	130.50	1	1,165	0.09%
2019/10/22	1	130.00	1	131.00	132.00	0	1,173	0.00%
2019/10/18	0	0.00	3	130.50	130.50	-3	1,161	-0.26%
2019/10/16	4	134.50	4	134.00	134.00	0	1,145	0.00%
2019/10/14	0	0.00	10	132.50	131.00	-10	1,115	-0.90%
2019/10/07	1	142.00	2	143.25	141.50	-1	1,079	-0.09%
2019/10/04	4	142.63	2	145.25	142.50	2	1,076	0.19%
2019/10/03	1	139.50	11	138.86	138.50	-10	990	-1.01%
2019/10/02	10	139.80	6	139.25	140.00	4	978	0.41%
2019/10/01	10	138.30	2	136.75	138.50	8	943	0.85%
2019/09/27	1	133.00	1	132.50	131.50	0	879	0.00%
2019/09/25	0	0.00	10	127.00	126.00	-10	862	-1.16%
2019/09/24	0	0.00	1	129.50	128.00	-1	870	-0.11%
2019/09/17	1	123.50	8	124.00	123.50	-7	846	-0.83%
2019/09/12	8	126.50	0	0.00	127.00	8	842	0.95%
2019/09/09	1	137.00	6	133.00	134.00	-5	803	-0.62%
2019/09/06	10	136.00	0	0.00	134.50	10	785	1.27%
2019/08/30	1	131.50	0	0.00	130.00	1	751	0.13%
2019/08/29	0	0.00	1	125.00	125.00	-1	738	-0.14%
2019/08/23	0	0.00	8	132.00	131.00	-8	729	-1.10%
2019/08/22	3	135.50	6	134.42	135.00	-3	714	-0.42%
2019/08/21	1	127.50	0	0.00	127.50	1	675	0.15%
2019/08/13	1	130.00	5	128.50	129.00	-4	657	-0.61%
2019/08/12	10	134.95	0	0.00	134.00	10	646	1.55%
2019/08/07	0	0.00	1	139.00	138.50	-1	653	-0.15%
2019/07/26	0	0.00	10	157.00	157.00	-10	670	-1.49%
2019/07/25	26	156.81	15	158.00	158.00	11	674	1.63%
2019/07/15	0	0.00	1	159.00	158.50	-1	616	-0.16%
2019/07/10	3	167.17	0	0.00	165.00	3	600	0.50%
2019/06/11	0	0.00	5	147.50	147.00	-5	700	-0.71%
2019/06/06	5	143.00	0	0.00	140.00	5	698	0.72%
2019/05/23	0	0.00	1	152.00	152.50	-1	748	-0.13%
2019/05/06	0	0.00	1	174.00	173.50	-1	867	-0.12%
2019/04/30	1	169.50	0	0.00	174.50	1	869	0.12%
2019/04/19	2	182.00	10	181.95	183.00	-8	943	-0.85%
2019/04/12	1	187.00	1	183.50	183.50	0	1,080	0.00%
2019/04/11	2	192.00	0	0.00	187.00	2	1,087	0.18%
2019/04/09	10	199.00	2	199.00	195.00	8	1,080	0.74%
2019/03/29	1	192.50	0	0.00	191.00	1	1,128	0.09%
2019/03/25	2	191.00	0	0.00	188.50	2	1,208	0.17%
2019/03/22	2	194.00	6	195.92	195.00	-4	1,223	-0.33%
2019/03/21	2	198.50	2	199.00	199.00	0	1,236	0.00%
2019/03/20	4	195.00	0	0.00	193.50	4	1,220	0.33%
2019/03/19	1	192.00	0	0.00	191.50	1	1,211	0.08%
2019/03/18	2	191.00	0	0.00	191.00	2	1,211	0.17%
2019/03/15	1	189.00	1	188.00	189.00	0	1,193	0.00%
2019/03/11	1	186.00	1	187.00	185.00	0	1,202	0.00%
2019/03/08	0	0.00	4	181.13	181.00	-4	1,214	-0.33%
2019/03/07	1	181.50	15	182.20	180.00	-14	1,247	-1.12%
2019/02/27	1	186.00	1	185.50	185.00	0	1,271	0.00%
2019/02/22	0	0.00	6	187.50	188.00	-6	1,248	-0.48%
2019/02/19	1	195.00	0	0.00	192.00	1	1,226	0.08%
2019/02/14	5	188.40	0	0.00	186.00	5	1,202	0.42%
2019/02/13	5	188.50	0	0.00	187.00	5	1,193	0.42%
2019/02/12	1	194.00	0	0.00	194.00	1	1,194	0.08%
2019/02/11	1	188.00	3	192.67	196.50	-2	1,202	-0.17%
2019/01/30	5	183.20	0	0.00	183.00	5	1,184	0.42%
2019/01/29	1	181.00	0	0.00	180.50	1	1,186	0.08%
2019/01/28	0	0.00	1	181.00	180.00	-1	1,160	-0.09%
2019/01/21	1	175.50	1	180.00	177.50	0	1,204	0.00%
2019/01/18	3	181.67	1	182.00	181.50	2	1,201	0.17%
2019/01/16	1	189.00	1	186.50	181.00	0	1,200	0.00%
2019/01/15	1	175.00	0	0.00	179.00	1	1,156	0.09%
2019/01/10	2	175.50	2	178.75	172.00	0	1,129	0.00%
2019/01/09	2	179.50	1	181.50	176.50	1	1,104	0.09%
2019/01/08	2	179.50	0	0.00	179.50	2	1,093	0.18%
2018/12/24	40	161.83	0	0.00	165.00	40	1,020	3.92%
2018/12/13	0	0.00	5	150.00	148.00	-5	811	-0.62%
2018/12/11	5	141.30	0	0.00	142.00	5	800	0.62%
2018/12/06	0	0.00	5	144.00	139.50	-5	793	-0.63%
2018/12/04	1	159.50	1	157.50	154.50	0	785	0.00%
2018/11/29	5	138.50	0	0.00	147.00	5	737	0.68%
2018/11/09	3	136.00	0	0.00	136.00	3	729	0.41%
2018/11/02	2	132.00	3	133.33	134.00	-1	692	-0.14%
2018/11/01	0	0.00	2	129.00	128.00	-2	676	-0.30%
2018/10/31	0	0.00	1	122.50	123.00	-1	658	-0.15%
2018/10/25	2	115.25	4	112.88	113.00	-2	624	-0.32%
2018/10/23	0	0.00	1	124.00	125.50	-1	609	-0.16%
2018/10/17	0	0.00	1	131.00	132.50	-1	599	-0.17%
2018/10/16	1	127.00	0	0.00	128.00	1	596	0.17%
2018/10/12	0	0.00	36	120.50	126.50	-36	599	-6.00%
2018/10/04	2	155.50	0	0.00	154.00	2	574	0.35%
2018/09/12	1	140.00	1	141.50	140.00	0	638	0.00%
2018/09/05	0	0.00	1	164.00	165.00	-1	634	-0.16%
2018/09/03	1	159.00	0	0.00	156.00	1	626	0.16%
2018/08/24	1	152.50	1	152.00	151.00	0	633	0.00%
2018/08/23	1	160.50	0	0.00	158.00	1	629	0.16%
2018/08/17	0	0.00	2	163.50	163.50	-2	606	-0.33%
2018/08/16	1	159.50	1	157.00	156.50	0	591	0.00%
2018/08/13	0	0.00	2	179.50	170.50	-2	575	-0.35%
2018/08/10	2	190.00	0	0.00	188.50	2	558	0.36%
2018/08/07	1	194.50	0	0.00	194.50	1	581	0.17%
2018/08/01	0	0.00	1	192.00	191.00	-1	590	-0.17%
2018/07/30	0	0.00	1	194.00	188.00	-1	610	-0.16%
2018/07/25	1	190.00	1	191.00	190.50	0	649	0.00%
2018/07/24	1	189.00	1	190.00	191.00	0	658	0.00%
2018/07/23	1	185.50	1	188.00	192.50	0	659	0.00%
2018/07/20	1	189.50	0	0.00	189.50	1	664	0.15%
2018/07/18	0	0.00	1	195.00	195.00	-1	695	-0.14%
2018/07/16	0	0.00	1	193.00	193.00	-1	685	-0.15%
2018/07/13	0	0.00	2	194.25	190.50	-2	677	-0.30%
2018/07/12	1	187.50	0	0.00	189.00	1	669	0.15%
2018/07/11	1	186.00	1	189.00	189.50	0	686	0.00%
2018/07/05	2	178.00	0	0.00	179.50	2	641	0.31%
2018/06/29	2	198.75	1	195.50	199.00	1	614	0.16%
2018/06/27	1	196.50	1	193.50	191.00	0	613	0.00%
2018/06/21	1	201.50	1	201.50	202.00	0	607	0.00%
2018/06/15	2	200.50	2	201.00	201.00	0	608	0.00%
2018/06/13	1	218.00	1	216.00	213.00	0	596	0.00%
2018/06/12	1	224.00	0	0.00	218.00	1	598	0.17%
2018/06/08	0	0.00	1	228.50	222.50	-1	605	-0.17%
2018/06/07	1	227.00	1	233.00	227.00	0	616	0.00%
2018/06/05	0	0.00	1	223.50	224.50	-1	647	-0.15%
2018/06/01	1	217.00	0	0.00	217.00	1	651	0.15%
2018/05/30	1	215.50	0	0.00	221.50	1	657	0.15%
2018/05/28	1	221.00	1	220.50	219.50	0	673	0.00%
2018/05/25	2	221.00	0	0.00	221.00	2	676	0.30%
2018/05/23	0	0.00	1	219.50	218.00	-1	683	-0.15%
2018/05/10	0	0.00	1	210.00	215.00	-1	722	-0.14%
2018/05/08	1	206.00	0	0.00	205.00	1	740	0.14%
2018/05/07	1	205.00	0	0.00	206.50	1	748	0.13%
2018/04/27	1	197.50	3	196.50	197.00	-2	714	-0.28%
2018/04/26	0	0.00	1	202.00	196.50	-1	719	-0.14%
2018/04/25	1	196.50	0	0.00	196.00	1	721	0.14%
2018/04/20	2	237.50	0	0.00	237.00	2	766	0.26%
2018/04/17	0	0.00	1	244.00	244.00	-1	797	-0.13%
2018/04/16	1	239.00	0	0.00	241.00	1	790	0.13%
2018/04/09	0	0.00	2	239.00	242.00	-2	813	-0.25%
2018/03/28	2	238.00	0	0.00	233.00	2	896	0.22%
2018/03/23	0	0.00	2	236.00	236.00	-2	909	-0.22%
2018/03/20	2	244.50	0	0.00	243.00	2	948	0.21%
2018/03/16	2	251.50	0	0.00	251.50	2	1,049	0.19%
2018/03/07	0	0.00	1	244.50	232.00	-1	1,018	-0.10%
2018/03/06	1	242.00	0	0.00	241.50	1	1,026	0.10%
2018/02/21	0	0.00	1	253.00	260.50	-1	1,024	-0.10%
2018/02/09	0	0.00	1	255.00	255.00	-1	1,016	-0.10%
2018/02/02	2	280.00	0	0.00	280.00	2	977	0.20%
2018/01/29	3	269.17	0	0.00	270.00	3	976	0.31%
2018/01/22	0	0.00	3	265.50	265.00	-3	958	-0.31%
2018/01/19	0	0.00	1	260.50	260.50	-1	960	-0.10%
2018/01/17	1	242.00	1	243.00	242.00	0	936	0.00%
2018/01/16	1	242.00	2	241.75	241.00	-1	925	-0.11%
2018/01/15	1	255.00	0	0.00	254.00	1	893	0.11%
2018/01/12	1	268.00	1	267.50	263.00	0	888	0.00%
2018/01/11	1	271.50	1	267.50	266.50	0	894	0.00%
2018/01/08	1	279.00	1	279.00	278.00	0	931	0.00%
2018/01/05	1	281.00	1	280.00	281.00	0	943	0.00%