台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    98.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    180
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00194.7095.00-1378-0.26%
2024/03/0700.00398.6099.00-3362-0.83%
2024/03/043102.5000.00102.0033490.86%
2024/02/2900.004103.00105.50-4344-1.16%
2024/02/204106.7500.00106.0043401.18%
2023/12/2500.001093.8095.70-10248-4.03%
2023/12/221095.5000.0096.00102384.20%
2023/11/01084.4000.0084.2001540.01%
2023/10/19081.5000.0081.0001710.00%
2023/10/050.382.0000.0082.000.32220.15%
2023/09/140.281.5000.0082.100.23900.04%
2023/08/100.278.0000.0078.000.24880.04%
2023/08/0200.00181.1081.30-1513-0.19%
2023/07/2000.00185.9085.80-1546-0.18%
2023/07/17185.7000.0086.0015650.18%
2023/07/1300.00184.0084.30-1587-0.17%
2023/07/120.184.3000.0084.000.15920.02%
2023/07/11787.64287.5087.2055880.85%
2023/07/101789.57288.7089.00155892.54%
2023/07/07588.70286.2089.0035970.50%
2023/07/06585.3600.0085.7055900.85%
2023/07/0400.00183.2083.10-1645-0.15%
2023/07/030.183.5000.0083.500.17130.01%
2023/06/30283.2500.0083.6027160.28%
2023/06/2800.00589.0088.50-5670-0.75%
2023/06/2700.00588.2088.00-5675-0.74%
2023/06/141083.0000.0083.20108101.23%
2023/06/12184.5000.0085.0018530.12%
2023/06/0800.00281.6081.60-2878-0.23%
2023/06/01282.7000.0082.7029850.20%
2023/05/1100.00188.4084.70-11,075-0.09%
2023/05/1000.00189.0088.90-11,065-0.09%
2023/04/1800.001101.0099.10-11,020-0.10%
2023/04/121101.001103.50104.5009840.00%
2023/04/101106.001105.00104.5009460.00%
2023/04/074111.133109.00110.0019180.11%
2023/03/301118.501119.00119.0008010.00%
2023/03/2900.001120.50120.50-1801-0.12%
2023/03/2700.005122.50123.00-5808-0.62%
2023/03/242119.007119.71120.00-5799-0.63%
2023/03/101125.0000.00125.0016620.15%
2023/03/0600.002116.75119.50-2577-0.35%
2023/03/032119.005117.50119.00-3561-0.53%
2023/02/2400.001107.00104.50-1516-0.19%
2023/02/2311105.0000.00109.50115022.19%
2023/02/1300.003107.00107.50-3486-0.62%
2023/02/092110.751109.50109.0014840.21%
2023/02/031105.501107.00105.5004560.00%
2023/02/021106.5000.00107.5014450.22%
2023/01/31197.8000.0099.3014160.24%
2023/01/17194.8000.0094.7014100.24%
2023/01/1600.00596.2095.40-5408-1.23%
2023/01/12192.2000.0092.3014040.25%
2022/12/28292.1000.0092.0024160.48%
2022/12/27192.2000.0092.7014170.24%
2022/12/2200.00190.0090.90-1421-0.24%
2022/12/2000.00596.3693.00-5414-1.21%
2022/12/19298.75199.5097.8014250.24%
2022/12/1400.00694.6295.80-6415-1.44%
2022/12/1300.00594.6894.70-5415-1.20%
2022/12/12595.0000.0094.7054161.20%
2022/12/07398.00495.2098.50-1453-0.22%
2022/11/23184.0000.0088.1014300.23%
2022/11/17681.1300.0081.5064481.34%
2022/11/16279.4000.0081.7024440.45%
2022/11/10172.6000.0072.6014510.22%
2022/11/08174.00174.6073.7004570.00%
2022/10/25273.0500.0070.7025220.38%
2022/10/1700.00273.9075.80-2546-0.37%
2022/10/11181.0000.0081.5015490.18%
2022/10/07186.5000.0086.5015600.18%
2022/10/0400.00183.5085.00-1579-0.17%
2022/09/2700.00583.9286.20-5610-0.82%
2022/09/22296.25196.0096.9016620.15%
2022/09/21295.40295.8097.0006900.00%
2022/09/141102.5000.00103.0017630.13%
2022/09/131103.5000.00104.0017920.13%
2022/09/061102.0000.00104.5019190.11%
2022/08/311111.0000.00110.0019990.10%
2022/08/295107.1000.00108.5051,0080.50%
2022/08/251109.0000.00109.0019980.10%
2022/08/241110.0000.00110.5019930.10%
2022/08/091101.00199.90100.5009770.00%
2022/08/0500.00399.60100.00-3971-0.31%
2022/07/291115.001114.50114.5009690.00%
2022/07/061116.0000.00116.0019200.11%
2022/07/012121.752118.50119.0009020.00%
2022/06/301129.001131.00128.5008890.00%
2022/06/2700.002128.50130.50-2838-0.24%
2022/06/1600.001132.50130.00-1850-0.12%
2022/06/1000.001123.00127.00-1735-0.14%
2022/06/011115.001114.50115.0007110.00%
2022/05/311120.0000.00115.5017310.14%
2022/04/2500.001113.50113.00-1834-0.12%
2022/04/151114.501114.00114.5008760.00%
2022/04/062118.501118.00117.5019650.10%
2022/03/253125.8300.00122.0039780.31%
2022/03/2100.009125.39127.00-91,002-0.90%
2022/03/0700.001117.50118.50-11,378-0.07%
2022/02/241124.0000.00119.0011,3590.07%
2022/01/2100.001117.00116.50-11,284-0.08%
2021/12/1700.001127.50126.50-11,024-0.10%
2021/12/162132.251129.50131.5019840.10%
2021/12/151128.501128.00136.5009240.00%
2021/12/1400.001127.00124.50-1845-0.12%
2021/12/136126.001124.00132.5057580.66%
2021/12/106112.4200.00123.0066470.93%
2021/11/2400.009.897.3398.00-9.8359-2.73%
2021/11/2300.000.290.5090.30-0.2338-0.06%
2021/11/2200.00295.2091.80-2334-0.60%
2021/11/190.291.9600.0093.200.23200.06%
2021/11/01185.7000.0085.0013320.30%
2021/10/29288.7000.0086.4023310.60%
2021/10/27187.0000.0086.2013290.30%
2021/10/08175.3000.0075.2013290.30%
2021/09/14177.9000.0078.4014280.23%
2021/09/09180.0000.0080.7014620.22%
2021/09/06281.3000.0080.9024970.40%
2021/09/03181.8000.0082.0015430.18%
2021/07/23188.8000.0088.6011,1430.09%
2021/06/182104.2500.00103.5021,5810.13%
2021/06/161105.0000.00104.0011,6050.06%
2021/06/1100.001115.50109.00-11,642-0.06%
2021/06/101115.5000.00116.0011,6200.06%
2021/06/044109.136110.50108.50-21,729-0.12%
2021/05/2800.008115.50115.50-81,844-0.43%
2021/05/26194.8000.0095.9011,8660.05%
2021/05/2000.00185.6085.10-11,867-0.05%
2021/05/19185.2000.0087.0011,8660.05%
2021/04/1200.0010111.50109.50-101,567-0.64%
2021/04/0900.0010106.00103.50-101,516-0.66%
2021/03/3000.001107.00105.50-11,453-0.07%
2021/03/251113.0000.00113.0011,3850.07%
2021/03/2400.001110.00113.50-11,325-0.08%
2021/03/1500.0010107.50108.00-101,155-0.87%
2021/03/101106.0000.00104.0011,0070.10%
2021/03/0810112.5018116.86116.50-8936-0.85%
2021/03/04897.5100.0097.1087621.05%
2021/01/2600.00287.2087.00-2930-0.21%
2021/01/25288.8000.0089.2029170.22%
2021/01/2100.00581.3881.00-5904-0.55%
2021/01/2000.00585.0882.50-5900-0.56%
2021/01/0600.00188.1087.10-1890-0.11%
2020/12/31189.2000.0089.6018810.11%
2020/12/250.188.95188.7088.80-0.9878-0.10%
2020/12/041.195.9900.0094.001.11,0740.10%
2020/12/034.198.4100.0097.804.11,1090.37%
2020/11/300.2102.4100.00101.000.21,1220.02%
2020/11/251103.5000.00101.0011,1210.09%
2020/11/195106.002105.25104.5031,0640.28%
2020/11/17196.0000.00101.5019230.11%
2020/11/1600.00692.6395.80-6893-0.67%
2020/11/13188.40188.7088.4008680.00%
2020/11/120.188.4900.0087.100.18710.01%
2020/09/25593.2600.0091.5051,9270.26%
2020/09/0800.00189.8098.00-12,087-0.05%
2020/09/041188.3500.0091.00112,0280.54%
2020/08/0400.00888.2088.20-81,849-0.43%
2020/07/30489.3000.0087.2041,7810.22%
2020/07/29288.5000.0089.5021,7400.11%
2020/07/28476.00381.4081.4011,7070.06%
2020/07/1700.00293.2089.90-21,438-0.14%
2020/07/142109.0000.00107.5021,3090.15%
2020/07/131106.507111.00106.50-61,260-0.48%
2020/07/091128.0000.00127.0011,1270.09%
2020/07/087129.5700.00128.0071,0410.67%
2020/07/0600.002108.50108.50-2828-0.24%
2020/07/021104.002103.75101.50-1713-0.14%
2020/07/013102.00298.20106.0016600.15%
2020/06/29285.20187.8088.0015010.20%
2020/06/22181.6000.0079.0014020.25%
2020/06/1700.00278.5077.60-2365-0.55%
2020/06/16275.2000.0079.0023520.57%
2020/03/1700.00743.6044.90-7141-4.95%
2020/01/30147.6500.0047.6511260.79%
2020/01/09154.2000.0053.8011180.85%
2019/09/2700.00261.0060.90-2265-0.75%
2019/09/2500.00262.1062.20-2284-0.70%
2019/08/16471.2000.0071.2043141.27%
2019/07/2600.00280.3079.70-2360-0.56%
2019/07/17286.6500.0084.9023560.56%
2019/05/28574.4000.0073.9055710.88%
2019/05/1500.00273.2073.10-2680-0.29%
2019/05/14273.8000.0076.6026630.30%
2019/04/3000.00680.4080.10-6663-0.90%
2019/04/2400.00187.5087.30-1646-0.15%
2019/04/22187.0000.0086.9016420.16%
2019/04/15292.5000.0090.1026300.32%
2019/04/12492.801096.3096.30-6602-1.00%
2019/04/0900.00187.0087.20-1538-0.19%
2019/03/25689.6300.0089.8064781.25%
2019/03/22189.4000.0088.7014710.21%
2019/01/11169.8000.0070.0011110.90%
2018/09/17590.5000.0090.3057240.69%
2018/09/141088.5000.0089.00107101.41%
2018/09/1300.00185.5085.50-1687-0.15%
2018/08/31577.3000.0080.8056670.75%
2018/08/08182.8000.0082.3016240.16%
2018/07/30591.0000.0092.8055210.96%
2018/07/171071.8000.0069.30103033.29%
2018/07/161068.8000.0073.40102913.43%
2018/07/0400.00156.1058.00-1182-0.55%
逸達 相關文章
逸達 相關影音