台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞利 (1512)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25011.0000.0010.700410.00%
2023/11/1300.000.712.2012.50-0.734-2.08%
2023/03/240.113.7500.0013.750.15600.02%
2023/02/1600.0025.745.58-2515-0.39%
2023/02/1500.0015.875.76-1512-0.19%
2022/11/1600.00153.223.22-15128-11.68%
2022/11/1500.00103.503.50-10120-8.28%
2022/11/1400.00233.453.50-23120-19.13%
2022/11/1100.00153.503.50-15118-12.69%
2022/11/1000.00103.623.62-10116-8.58%
2022/11/0800.00153.663.66-15115-12.93%
2022/11/0400.00153.663.66-15119-12.56%
2022/11/0300.0053.713.70-5120-4.14%
2022/11/0200.00103.743.74-10121-8.26%
2022/10/3100.00103.733.68-10123-8.10%
2022/10/2700.00103.743.72-10125-7.98%
2022/10/2400.00103.623.62-10136-7.31%
2022/10/2000.00104.003.85-10133-7.46%
2022/10/1700.00103.423.42-10117-8.49%
2022/10/1100.00103.363.41-10112-8.92%
2022/10/0400.00103.543.50-10110-9.06%
2022/09/3000.00103.503.50-10108-9.21%
2022/09/2800.00203.553.56-20105-18.93%
2022/09/2300.00103.303.30-10103-9.63%
2022/09/2200.00103.293.29-10103-9.68%
2022/09/1500.00103.313.31-10103-9.66%
2022/09/0800.0093.273.27-9103-8.70%
2022/09/0600.00103.303.30-10104-9.61%
2022/08/2900.00103.413.41-1099-10.05%
2022/08/2200.0043.583.58-4101-3.93%
2022/08/1600.00103.593.62-10109-9.10%
2022/08/1100.00103.363.36-10134-7.44%
2022/08/1000.00103.333.33-10134-7.42%
2022/08/0400.00103.603.60-10132-7.58%
2022/08/0100.00103.433.43-10124-8.06%
2022/07/2800.0063.093.09-6123-4.87%
2022/07/2600.0093.073.07-9127-7.06%
2022/07/2200.0093.083.08-9126-7.09%
2022/07/1500.0093.053.05-9127-7.09%
2022/07/0700.0093.043.04-9126-7.14%
2022/07/0400.00103.303.30-10123-8.10%
2022/06/2900.0093.503.50-9120-7.45%
2022/06/2300.0053.473.47-5120-4.14%
2022/06/1700.0093.703.70-9120-7.50%
2022/06/1400.0083.703.70-8116-6.84%
2022/06/0700.0093.723.72-9118-7.60%
2022/05/3000.00103.703.70-10122-8.15%
2022/05/2500.00203.763.76-20121-16.42%
2022/05/2300.00104.154.15-10116-8.61%
2022/05/2000.00253.923.92-25100-24.91%
2022/05/1800.00153.253.25-1586-17.26%
2022/05/1700.00153.213.21-1588-16.95%
2022/05/1300.00103.213.21-1089-11.22%
2022/05/1000.0093.283.28-991-9.86%
2022/05/0400.00103.553.55-1090-11.02%
2022/04/2500.0093.933.93-9102-8.78%
2022/04/2100.0093.963.96-9109-8.26%
2022/04/2000.0034.003.95-3111-2.69%
2022/04/1200.00103.963.96-10204-4.88%
2022/04/0800.00104.064.10-10218-4.57%
2022/04/0100.0094.104.10-9225-3.99%
2022/03/2800.00104.254.25-10228-4.37%
2022/03/2400.0094.104.10-9230-3.90%
2022/03/1600.0093.933.93-9236-3.80%
2022/03/1400.00104.344.34-10234-4.26%
2022/03/1100.0054.444.44-5233-2.14%
2022/03/0800.00104.514.51-10232-4.30%
2022/03/0400.0094.604.60-9227-3.95%
2022/02/2100.0094.554.60-9226-3.97%
2022/02/1700.00104.624.60-10225-4.43%
2022/02/1600.0034.684.68-3223-1.34%
2022/02/0900.00195.005.00-19217-8.73%
2022/02/0800.0054.994.99-5213-2.34%
2022/01/2000.00104.904.90-10204-4.89%
2022/01/1800.00155.125.12-15199-7.51%
2022/01/1700.00155.155.15-15199-7.53%
2022/01/1400.00105.195.19-10198-5.05%
2022/01/1200.00104.904.90-10191-5.22%
2022/01/1000.00105.235.39-10174-5.72%
2022/01/0700.00194.904.90-19163-11.62%
2022/01/0400.00104.854.85-10101-9.82%
2021/12/3000.0084.004.01-885-9.34%
2021/12/2800.00103.853.84-1080-12.43%
2021/12/2400.00103.763.76-1075-13.22%
2021/12/2300.0003.803.77075-0.04%
2021/12/2200.0093.733.73-974-12.15%
2021/12/2000.00103.773.77-1078-12.76%
2021/12/1400.000.53.733.70-0.582-0.61%
2021/12/1300.00103.713.71-1083-11.96%
2021/12/0800.00103.703.70-1083-12.01%
2021/12/0600.00103.703.76-1089-11.12%
2021/12/0300.0073.763.70-789-7.82%
2021/11/2600.0073.813.70-794-7.39%
2021/11/2400.0093.773.77-9100-8.96%
2021/11/2300.00103.683.68-10100-9.92%
2021/11/2200.0093.823.82-9100-8.94%
2021/11/1900.00103.853.85-1099-10.10%
2021/11/1700.00153.803.80-1597-15.31%
2021/11/1600.0093.803.81-997-9.26%
2021/11/1500.0023.793.79-297-2.05%
2021/11/1000.00193.653.65-1999-19.14%
2021/11/0900.0093.793.76-9100-8.99%
2021/11/0400.00103.753.78-10100-9.95%
2021/11/0200.0083.793.79-8101-7.88%
2021/10/2800.0093.663.66-9100-8.94%
2021/10/2500.0093.733.73-998-9.10%
2021/10/2000.0093.803.80-998-9.13%
2021/10/1400.00103.793.79-1095-10.53%
2021/10/1200.00103.723.73-1096-10.37%
2021/10/0500.00103.683.68-1098-10.12%
2021/09/3000.00103.713.71-10101-9.81%
2021/09/2800.00103.723.72-10101-9.84%
2021/09/2700.00153.963.88-1598-15.16%
2021/09/2300.00154.004.00-1590-16.56%
2021/09/1600.00104.204.20-1089-11.22%
2021/09/1000.00304.164.20-3088-33.90%
2021/09/0800.00104.264.16-1083-12.04%
2021/09/0300.00104.214.22-1083-11.92%
2021/09/0200.0094.214.21-979-11.26%
2021/08/3000.00994.174.17-9978-126.11%
2021/08/2700.0094.224.22-976-11.84%
2021/08/2600.0094.264.29-975-11.90%
2021/08/2500.0094.254.29-974-12.06%
2021/08/2000.00104.314.32-1075-13.18%
2021/08/1600.00104.354.35-1073-13.61%
2021/08/1200.0094.354.45-972-12.47%
2021/08/0600.0094.464.46-976-11.75%
2021/08/0200.00104.544.54-1084-11.81%
2021/07/2900.0094.404.57-986-10.44%
2021/07/2800.00104.364.36-1089-11.23%
2021/07/1900.00104.544.69-10103-9.67%
2021/07/1400.0054.704.70-5106-4.69%
2021/07/1200.00104.784.78-10112-8.91%
2021/07/0900.0094.704.70-9109-8.21%
2021/07/0800.0094.504.50-9112-8.01%
2021/07/0600.0094.404.49-9118-7.59%
2021/07/0500.0054.334.41-5125-4.00%
2021/06/3000.00104.354.35-10141-7.09%
2021/06/2500.00104.554.50-10141-7.06%
2021/06/2200.0084.424.40-8165-4.83%
2021/06/1700.0094.404.40-9184-4.88%
2021/06/1600.00104.504.40-10185-5.41%
2021/06/0300.0054.504.51-5184-2.71%
2021/05/2400.0074.504.48-7180-3.87%
2021/05/2000.0054.404.45-5183-2.73%
2021/05/1000.00104.954.95-10172-5.79%
2021/05/0700.0054.884.89-5168-2.96%
2021/05/0300.00105.085.00-10166-5.99%
2021/04/2300.00104.955.00-10154-6.47%
2021/04/2100.00105.105.02-10153-6.53%
2021/04/1900.00105.065.06-10150-6.63%
2021/04/1600.00105.005.05-10149-6.68%
2021/04/1400.00104.904.90-10144-6.90%
2021/04/0700.00105.095.10-10152-6.56%
2021/03/3100.00104.904.92-10144-6.91%
2021/03/2900.00105.045.04-10143-6.95%
2021/03/2500.00105.104.95-10136-7.33%
2021/03/2300.00105.005.02-10116-8.60%
2021/03/1600.0054.334.33-5100-5.00%
2021/03/1100.00104.284.28-10100-9.98%
2021/03/1000.00104.304.30-1098-10.11%
2021/03/0800.00104.304.30-10104-9.58%
2021/02/2400.00104.304.30-10109-9.11%
2021/02/2200.00104.404.40-10108-9.22%
2021/02/0400.00104.484.42-10110-9.07%
2021/01/2900.00104.614.50-10110-9.02%
2021/01/1900.00104.654.65-10111-8.97%
2021/01/1400.00104.754.76-10114-8.72%
2020/12/0100.0034.344.34-390-3.32%
2020/11/2400.0084.444.44-890-8.85%
2020/11/1800.00104.484.49-10104-9.57%
2020/11/0900.00104.624.62-10111-8.95%
2020/10/3000.00104.614.60-10113-8.78%
2020/10/2800.00104.704.70-10113-8.77%
2020/10/2300.0035.104.90-3109-2.74%
2020/05/1900.0055.125.12-5109-4.55%
2020/04/2133.5000.003.503933.21%
2020/01/0813.8300.003.8311090.91%
2019/11/2000.0073.984.05-776-9.19%
2019/11/1800.00374.584.56-3754-68.29%
2019/07/1100.0055.375.60-557-8.66%
2019/03/2200.0016.907.00-197-1.03%
2019/01/3000.0017.357.62-1102-0.97%
2019/01/1000.0018.308.25-1104-0.96%
2018/10/1500.0028.829.30-2105-1.90%
2018/07/3000.00910.4010.40-9183-4.90%
2018/07/1600.00110.8510.80-1205-0.49%
2018/06/1900.001010.8010.80-10277-3.60%
2018/06/1200.001010.8010.75-10270-3.70%
2018/06/1100.00410.8010.75-4271-1.47%
2018/05/1800.00810.9010.90-8374-2.13%
2018/05/1500.001011.3011.30-10384-2.60%
2018/05/0900.00910.2010.20-9382-2.35%
2018/05/0800.0019.709.30-1380-0.26%
2018/05/0200.001010.4010.40-10368-2.71%
2018/04/1300.001011.8011.85-10381-2.62%
2018/04/12211.551011.8011.75-8386-2.07%
2018/04/0300.001012.1512.20-10377-2.65%
2018/03/2700.001012.7012.80-10403-2.48%
2018/03/2100.00112.6512.60-1417-0.24%
2018/03/2000.001012.6512.55-10428-2.34%
2018/03/1600.001012.8512.75-10445-2.24%
2018/03/1300.001012.7012.80-10456-2.19%
2018/03/0900.001012.7012.70-10461-2.17%
2018/03/08112.701012.7512.80-9464-1.94%
2018/03/0500.001012.4012.55-10466-2.15%
2018/02/2700.001012.6012.80-10512-1.95%
2018/02/2600.001012.5512.60-10523-1.91%
2018/02/2300.001112.9012.80-11579-1.90%
2018/02/2200.001012.0012.15-10677-1.48%
2018/02/2100.001011.6511.80-10833-1.20%
2018/02/1200.001011.1511.20-10843-1.19%
2018/01/1500.001011.8011.80-102,644-0.38%
2018/01/1100.001011.7511.75-102,679-0.37%
2018/01/0900.001011.7511.70-102,763-0.36%
2018/01/0500.001011.9011.90-103,022-0.33%
2018/01/0200.001012.2712.20-103,057-0.33%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章