LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)
  • 股價
    4.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
東貝 (2499)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/03/2385.5600.005.4082,0190.40%
2020/03/19125.8500.005.61121,9970.60%
2020/03/1836.5016.556.2321,9520.10%
2020/03/1217.4437.247.29-21,750-0.11%
2020/03/1100.00297.317.50-291,659-1.75%
2020/03/1047.1200.007.3741,5530.26%
2020/01/1000.0006.806.8002,5080.00%
2020/01/0816.7900.006.7812,6530.04%
2019/12/12206.9200.006.87204,2650.47%
2019/12/0300.00206.916.87-204,198-0.48%
2019/11/2800.0036.816.88-33,980-0.08%
2019/11/2616.6800.006.6613,9430.03%
2019/11/25206.7500.006.81203,9220.51%
2019/11/22396.4000.006.55393,8581.01%
2019/11/2100.0026.306.35-23,820-0.05%
2019/11/2000.0066.406.40-63,792-0.16%
2019/11/1500.00136.506.50-133,755-0.35%
2019/11/1300.0056.496.40-53,731-0.13%
2019/11/1200.00136.456.57-133,720-0.35%
2019/11/0636.6436.576.5503,6100.00%
2019/11/0400.0066.606.60-63,560-0.17%
2019/10/3156.8256.806.7703,5030.00%
2019/10/30157.3397.507.1263,4240.18%
2019/10/2356.3356.366.3002,9350.00%
2019/10/21286.2200.006.30282,8620.98%
2019/10/1800.00286.256.20-282,875-0.97%
2019/10/1700.0026.326.27-22,844-0.07%
2019/10/16186.1500.006.25182,7350.66%
2019/10/1536.11216.116.10-182,690-0.67%
2019/10/14236.3336.406.42202,6060.77%
2019/10/0936.07136.226.22-102,414-0.41%
2019/10/0836.25136.176.15-102,367-0.42%
2019/10/0726.4226.406.3002,3270.00%
2019/10/04226.43226.386.4102,3060.00%
2019/10/0396.4676.526.3622,2500.09%
2019/10/02305.8036.356.25272,0801.30%
2019/10/0196.04556.046.00-461,841-2.50%
2019/09/27506.6800.006.66501,6203.08%
2019/09/26406.8520.36.846.5919.71,5321.29%
2019/09/2500.00407.267.26-401,136-3.52%
2019/09/23158.2700.008.15151,0821.39%
2019/09/181158.181158.238.0609560.00% 大買/大賣/
2019/09/0618.2400.008.2518720.11%
2019/08/2700.00108.108.07-10851-1.17%
2019/08/1400.0018.138.10-1827-0.12%
2019/08/0728.2500.008.2528400.24%
2019/08/0228.6400.008.6428490.24%
2019/07/2500.0029.109.11-2899-0.22%
2019/07/11408.8300.008.83401,2763.13%
2019/06/21598.86598.918.7802,1740.00%
2019/06/20698.80698.878.9202,1780.00%
2019/06/1900.0028.728.73-22,163-0.09%
2019/06/14718.72718.788.7502,1800.00%
2019/05/301158.811158.878.8902,3780.00% 大買/大賣/
2019/05/1318.9000.008.9012,5210.04%
2019/04/2929.9200.009.8322,4550.08%
2019/04/2600.00209.809.83-202,428-0.82%
2019/04/2200.00110.2010.20-12,322-0.04%
2019/04/161010.45210.0510.5582,0260.39%
2019/04/1519.9000.009.9811,6200.06%
2019/04/0900.0029.349.13-21,289-0.16%
2019/02/25209.1400.009.11201,1481.74%
2019/02/2129.0600.009.1021,1440.17%
2019/02/2079.4099.439.21-21,142-0.17%
2019/02/1900.0039.039.25-31,075-0.28%
2019/01/2238.7800.008.7031,0030.30%
2019/01/0858.8800.008.9151,0140.49%
2019/01/0300.0028.998.98-21,057-0.19%
2018/12/2800.0038.999.10-31,076-0.28%
2018/12/2779.4600.009.1271,0920.64%
2018/12/2628.9229.019.0401,0100.00%
2018/12/18208.9900.009.00201,0201.96%
2018/12/04210.0000.0010.0021,1420.17%
2018/11/1300.00108.448.44-101,193-0.84%
2018/11/02108.7200.008.69101,3480.74%
2018/10/2500.00108.518.45-101,736-0.58%
2018/09/1700.00110.6010.55-13,468-0.03%
2018/09/14110.4500.0010.6514,2100.02%
2018/09/122010.2000.0010.10204,8350.41%
2018/09/10219.9919.919.89205,3120.38%
2018/08/1000.00311.2511.05-36,936-0.04%
2018/08/08311.4500.0011.3536,9310.04%
2018/07/3100.00211.4511.55-26,734-0.03%
2018/07/3000.00311.5011.30-36,749-0.04%
2018/07/27311.2500.0011.2536,8990.04%
2018/07/2600.00111.2011.20-17,150-0.01%
2018/07/24110.9500.0011.2017,2270.01%
2018/07/1300.00711.5611.50-77,098-0.10%
2018/07/11611.50611.2011.6007,0630.00%
2018/07/10511.1200.0011.1556,8890.07%
2018/07/09111.3500.0011.1516,8430.01%
2018/07/0600.00111.0011.10-16,736-0.01%
2018/07/0500.00411.3511.20-46,665-0.06%
2018/07/04311.82111.7511.6526,6160.03%
2018/07/03312.12312.0511.6506,5570.00%
2018/07/0200.00312.1012.05-36,434-0.05%
2018/06/29212.3000.0012.2526,3500.03%
2018/06/271112.6600.0012.50116,1000.18%
2018/06/2600.00212.5512.60-25,985-0.03%
2018/06/251613.27313.5713.40135,7320.23%
2018/06/22412.81312.1812.6015,0040.02%
2018/06/21112.3500.0012.2514,5700.02%
2018/06/13312.2000.0012.1033,9180.08%
2018/06/1100.00911.6911.65-93,602-0.25%
2018/06/0800.00412.0011.95-43,551-0.11%
2018/06/07212.1000.0012.1023,5150.06%
2018/06/06112.1500.0011.9513,4080.03%
2018/06/05411.9311912.0011.95-1153,305-3.48% 大賣/鉅額交易
2018/06/0411812.0110011.8012.20183,2080.56% 大買/
2018/05/3000.00110.4510.55-12,495-0.04%
2018/05/28110.8000.0010.6512,4600.04%
2018/05/1000.00110.4010.40-12,214-0.05%
2018/05/08710.5500.0010.4072,1950.32%
2018/05/0700.00210.2510.35-22,285-0.09%
2018/05/04810.511910.6810.60-112,248-0.49%
2018/05/03510.4400.0010.5552,0460.24%
2018/04/2600.00108.728.52-101,908-0.52%
2018/04/2400.0078.208.10-71,890-0.37%
2018/04/1819.0500.009.0411,9220.05%
2018/02/12110.5500.0010.5512,8590.03%
2018/02/072010.7000.0010.70202,8760.70%
2018/01/22111.70411.8311.85-33,111-0.10%
2018/01/1200.00511.6011.60-52,992-0.17%
2018/01/1000.00511.5011.55-52,943-0.17%
2018/01/0900.001511.6511.60-152,959-0.51%
2018/01/031311.9600.0011.75132,9570.44%
東貝 相關文章