台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    1,537
  • 產業
    上市 營建類股▼0.17%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基泰 (2538)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00615.5515.45-61,726-0.35%
2024/01/1800.00615.5015.60-61,877-0.32%
2024/01/0500.00116.1016.20-12,116-0.05%
2023/12/2100.000.115.6015.55-0.14,9750.00%
2023/12/1800.00016.0516.1005,1100.00%
2023/12/12115.6000.0015.6015,3960.02%
2023/12/0400.001616.6316.35-166,369-0.25%
2023/11/3000.00616.6716.75-66,286-0.10%
2023/11/2900.00616.6616.70-66,255-0.10%
2023/11/2800.00216.2516.45-26,205-0.03%
2023/11/2700.00315.8716.05-36,158-0.05%
2023/11/2400.00515.7615.70-56,137-0.08%
2023/11/22115.3000.0015.5516,1020.02%
2023/11/10614.9000.0014.7566,3360.09%
2023/10/30215.4300.0015.4026,2610.03%
2023/10/27315.20615.1515.15-36,245-0.05%
2023/10/26315.0000.0014.8536,2010.05%
2023/10/2000.00214.3514.80-26,110-0.03%
2023/10/19114.4500.0014.5016,0820.02%
2023/10/17114.20314.2814.40-26,029-0.03%
2023/10/1600.00114.3514.35-15,994-0.02%
2023/10/13214.3000.0014.2525,9500.03%
2023/10/12214.5000.0014.5025,8390.03%
2023/10/11315.151215.0315.15-95,675-0.16%
2023/10/061315.78115.3515.40125,5200.22%
2023/10/05816.90516.1016.0035,2450.06%
2023/10/041815.231815.6415.7004,1480.00%
2023/10/035715.882215.5615.95353,8010.92%
2023/10/02214.43814.4314.50-63,522-0.17%
2023/09/28514.25114.2514.3043,4710.12%
2023/09/27114.303214.3914.40-313,390-0.91%
2023/09/262614.0700.0013.90263,1980.81%
2023/09/21413.2500.0013.3042,8300.14%
2023/09/18713.1100.0012.9072,5970.27%
2023/09/15512.8500.0012.8552,5010.20%
2023/09/1400.00812.7212.80-82,413-0.33%
2023/09/13512.355112.6012.85-462,297-2.00%
2023/09/121512.53612.5912.6092,0770.43%
2023/09/07514.8000.0014.8051,2340.41%
2023/08/3000.00114.4514.40-11,154-0.09%
2023/08/25014.9000.0015.0001,0990.00%
2023/08/23115.3000.0015.6519510.11%
2023/08/1800.00114.1014.10-1782-0.13%
2023/08/17114.0000.0013.9517500.13%
2023/06/0500.000.113.1513.05-0.1728-0.01%
2023/06/0200.000.213.0513.00-0.2727-0.03%
2023/05/2900.000.113.0013.00-0.1739-0.01%
2023/05/190.112.7500.0012.850.17200.01%
2023/05/180.312.8500.0012.850.37140.04%
2023/05/0900.004312.7512.80-43654-6.57%
2023/04/2400.00113.2513.30-1563-0.18%
2023/04/20113.1500.0013.2015780.17%
2023/04/1100.002813.2013.15-28598-4.68%
2023/02/0100.001112.9513.00-11466-2.36%
2022/11/2900.002012.3012.35-201,125-1.78%
2022/10/04412.58412.5812.7001,4150.00%
2022/09/2700.00113.7013.70-11,219-0.08%
2022/09/1200.004014.4514.45-401,332-3.00%
2022/08/2500.00514.8014.40-51,278-0.39%
2022/08/2300.001014.5514.15-101,232-0.81%
2022/05/24213.2000.0013.2521,4550.14%
2022/04/1400.00112.8012.70-11,334-0.07%
2022/04/13112.8000.0012.7511,3330.07%
2021/12/29512.6500.0012.6554,9100.10%
2021/12/2200.00112.3512.35-15,110-0.02%
2021/12/15512.9500.0012.8555,0510.10%
2021/12/14513.0000.0013.0055,0090.10%
2021/12/09513.3500.0013.2554,9860.10%
2021/12/031014.2500.0014.00104,9190.20%
2021/12/02514.3000.0014.2554,8860.10%
2021/12/011515.2200.0014.85154,8610.31%
2021/11/30514.2500.0015.0554,7300.11%
2021/11/291014.0000.0014.05104,6620.21%
2021/11/191012.9500.0013.00104,7170.21%
2021/11/171513.0800.0013.00154,7120.32%
2021/11/0300.005513.4013.55-555,071-1.08%
2021/11/0100.003012.4512.55-304,959-0.60%
2021/10/27213.35213.3513.3504,7860.00%
2021/10/26213.3500.0013.1024,8200.04%
2021/10/251013.851513.4713.60-54,787-0.10%
2021/10/227414.1910114.0614.45-274,576-0.59% 大賣/
2021/10/216213.442013.0013.50424,0281.04%
2021/10/207012.705012.5012.50203,7470.53%
2021/10/0400.002112.8512.70-212,899-0.72%
2021/09/3000.003012.9012.95-302,835-1.06%
2021/09/293013.0500.0013.10302,7911.07%
2021/09/2800.00312.4012.75-32,681-0.11%
2021/09/271012.75712.5512.5032,6650.11%
2021/09/0100.004012.4812.50-402,212-1.81%
2021/08/304013.1800.0013.20402,0061.99%
2021/08/1600.007112.0512.10-711,483-4.79%
2021/08/1300.00212.1012.10-21,395-0.14%
2021/08/11212.25112.2512.1011,2390.08%
2021/08/0900.00111.1511.10-1956-0.10%
2021/08/0500.0020010.5510.55-200861-23.21% 大賣/鉅額交易
2021/07/2300.00629.999.97-62743-8.34%
2021/07/0900.001010.009.98-101,055-0.95%
2021/07/0239.9600.009.9431,1510.26%
2021/04/2200.00511.0510.90-51,006-0.50%
2021/04/20510.9500.0010.8558910.56%
2021/04/1500.00110.2010.20-1815-0.12%
2021/04/13110.3500.0010.3018030.12%
2021/03/1600.002010.2010.20-20755-2.65%
2021/03/03010.7000.0010.0001,3290.00%
2021/02/25010.0000.0010.0501,3350.00%
2021/02/24010.2000.0010.1001,3310.00%
2021/02/23510.30510.2510.2001,3220.00%
2021/01/202010.0000.009.91201,2061.66%
2020/12/0800.001710.1210.10-171,043-1.63%
2020/12/031710.7400.0010.40171,0091.68%
2020/10/121009.9400.009.9210052319.09%
2020/05/1500.000.19.709.68-0.1673-0.02%
2020/04/17209.4000.009.27207802.56%
2020/03/3000.00518.738.83-51779-6.54%
2020/03/27508.8700.008.84507876.35%
2020/03/26208.7400.008.78207842.55%
2020/03/24308.3200.008.35307903.79%
2020/03/13389.0619.029.37378504.35%
2020/03/12409.98209.9810.00208222.43%
2020/02/123011.6000.0011.70307563.97%
2020/02/063011.6000.0011.80307563.96%
2020/02/033011.4500.0011.75307414.05%
2020/01/313011.8000.0011.95307224.15%
2020/01/303012.0500.0011.90307174.18%
2020/01/0600.005012.7012.70-50976-5.12%
2019/12/2000.00213.0513.00-2931-0.21%
2019/12/18213.1000.0013.0529010.22%
2019/11/2900.004012.6012.60-40733-5.45%
2019/11/1900.00112.2512.25-1711-0.14%
2019/11/0400.00112.6012.60-1728-0.14%
2019/10/2500.002012.4512.35-20728-2.75%
2019/10/21112.9000.0012.9016740.15%
2019/09/1800.00311.8011.75-3573-0.52%
2019/09/1200.00311.5511.55-3582-0.52%
2019/08/2200.004111.3511.40-41704-5.82%
2019/08/1900.00111.5511.50-1764-0.13%
2019/08/0500.00112.0512.10-1741-0.13%
2019/07/31312.0500.0012.1037150.42%
2019/06/1400.00112.2012.20-1549-0.18%
2019/05/30112.30512.2012.20-4521-0.77%
2019/05/2900.00112.5012.45-1507-0.20%
2019/05/28612.28112.3512.4054541.10%
2019/05/2700.00412.0012.15-4416-0.96%
2019/05/2200.00111.7511.75-1376-0.27%
2019/04/015011.9500.0011.805044111.33%
2019/03/2900.00112.0511.95-1435-0.23%
2019/03/282011.8000.0011.95204354.59%
2019/03/04112.1000.0012.0515010.20%
2019/02/2600.00112.2512.20-1507-0.20%
2019/02/221112.1500.0012.10115032.18%
2019/02/15212.2000.0012.2025260.38%
2019/02/1200.00112.2012.25-1532-0.19%
2019/01/1800.00112.2512.25-1579-0.17%
2019/01/17112.1000.0012.1015980.17%
2019/01/11112.2500.0012.2516680.15%
2019/01/10112.3000.0012.4016880.15%
2019/01/0900.00112.5012.45-1701-0.14%
2019/01/07112.30112.4012.4007090.00%
2019/01/04212.70112.4512.4517160.14%
2019/01/03112.2000.0012.5517370.14%
2018/12/2800.00212.1812.35-2817-0.24%
2018/12/2700.00111.8011.85-1839-0.12%
2018/12/2200.001011.6511.65-10947-1.06%
2018/12/2000.001011.6011.60-101,010-0.99%
2018/12/18111.7000.0011.7011,1930.08%
2018/12/14111.9000.0011.8511,3550.07%
2018/12/115011.8000.0011.80501,4663.41%
2018/12/04112.1500.0012.1511,6460.06%
2018/11/29112.6000.0012.5511,9000.05%
2018/11/2800.00112.7512.75-12,161-0.05%
2018/11/275012.6500.0012.65502,3382.14%
2018/11/26112.60112.8012.6002,5060.00%
2018/11/2300.00112.6512.55-12,522-0.04%
2018/11/20112.5000.0012.4512,6280.04%
2018/11/1900.00112.6512.60-12,631-0.04%
2018/11/1300.00312.5012.50-32,630-0.11%
2018/11/0800.001112.4012.65-112,633-0.42%
2018/11/0600.00312.2012.25-32,644-0.11%
2018/11/02212.00212.1512.1002,6410.00%
2018/10/29111.60111.7511.6502,6310.00%
2018/10/25612.0400.0011.9562,6140.23%
2018/10/24112.6000.0012.6012,5920.04%
2018/10/22312.77212.8812.9012,5860.04%
2018/10/19312.30312.9013.0502,5810.00%
2018/10/18112.3000.0012.6012,5320.04%
2018/10/17112.7500.0012.4512,5300.04%
2018/10/11113.00112.8012.9002,4920.00%
2018/10/0900.00213.1313.40-22,452-0.08%
2018/10/08812.9800.0012.7082,4260.33%
2018/10/05113.25513.3513.25-42,364-0.17%
2018/10/04114.0000.0013.7012,3000.04%
2018/10/03114.1000.0014.0512,3040.04%
2018/10/02214.3500.0014.3022,3140.09%
2018/09/12212.6000.0012.9021,8310.11%
2018/09/112013.1000.0013.10201,7851.12%
2018/09/0400.003013.8513.90-301,447-2.07%
2018/08/316311.7700.0012.10631,0066.26%
2018/08/2800.002011.2011.20-20820-2.44%
2018/06/2200.003911.2011.25-391,037-3.76%
2018/06/072011.6500.0011.65201,0241.95%
2018/05/0200.005010.8010.90-50827-6.04%
2018/04/2700.005010.7010.60-50709-7.05%
2018/03/132010.5500.0010.50208142.46%
2018/02/213010.1000.0010.10307823.84%
2018/01/302010.4500.0010.40207282.75%
2018/01/08110.55111.0010.9006750.00%
基泰 相關文章