富邦日本正2 (00640L)-康和-石牌券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.2
漲跌
▼2.2
漲幅
-3.89%
成交量
3,552張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	53.00	0	0.00	53.15	2	1,317	0.15%
2024/02/27	0	0.00	2	54.20	54.25	-2	1,040	-0.19%
2024/02/22	2	53.40	0	0.00	53.55	2	1,043	0.19%
2024/02/16	0	0.00	2	52.15	52.45	-2	1,015	-0.20%
2024/02/05	2	49.62	0	0.00	49.61	2	999	0.20%
2024/01/25	0	0.00	3	48.32	48.61	-3	1,022	-0.29%
2024/01/11	1	46.94	0	0.00	46.98	1	1,059	0.09%
2023/10/27	0	0.00	30	38.62	38.68	-30	929	-3.23%
2023/10/26	5	37.84	0	0.00	37.74	5	955	0.52%
2023/10/25	5	39.06	0	0.00	39.00	5	979	0.51%
2023/10/23	10	38.57	0	0.00	38.51	10	941	1.06%
2023/10/20	10	38.71	0	0.00	39.10	10	947	1.06%
2023/10/02	1	42.40	0	0.00	41.31	1	1,013	0.10%
2023/09/25	1	42.82	0	0.00	42.84	1	1,069	0.09%
2023/09/20	0	0.00	1	43.74	43.75	-1	1,109	-0.09%
2023/09/13	1	42.75	0	0.00	42.75	1	1,195	0.08%
2023/09/07	0	0.00	4	42.70	42.74	-4	1,267	-0.32%
2023/08/16	2	38.73	0	0.00	38.60	2	1,519	0.13%
2023/07/31	0	0.00	290	40.72	40.47	-290	1,402	-20.68%	大賣/鉅額交易
2023/07/25	100	39.41	0	0.00	39.28	100	1,322	7.56%
2023/07/24	52	39.36	0	0.00	39.29	52	1,310	3.97%
2023/07/21	0	0.00	2	38.79	38.59	-2	1,294	-0.15%
2023/07/19	2	39.05	0	0.00	38.90	2	1,273	0.16%
2023/07/12	50	37.52	0	0.00	37.50	50	1,168	4.28%
2023/06/08	0	0.00	2	37.02	36.30	-2	708	-0.28%
2023/06/07	0	0.00	2	37.34	37.34	-2	694	-0.29%
2023/05/23	59	36.26	0	0.00	35.45	59	387	15.22%
2023/05/22	31	35.64	0	0.00	35.88	31	354	8.75%
2023/05/16	2	34.35	0	0.00	34.29	2	297	0.67%
2023/05/15	2	33.76	0	0.00	33.97	2	297	0.67%
2023/05/11	0	0.00	4	32.88	32.82	-4	269	-1.48%
2023/05/10	2	33.19	0	0.00	33.02	2	268	0.74%
2023/05/04	2	31.70	0	0.00	31.75	2	268	0.75%
2023/05/03	0	0.00	2	32.21	32.19	-2	269	-0.74%
2023/04/27	2	31.30	0	0.00	31.24	2	296	0.68%
2023/02/16	0	0.00	4	29.85	29.92	-4	333	-1.20%
2022/08/31	2	28.59	0	0.00	28.59	2	296	0.68%
2022/08/23	2	29.00	0	0.00	28.87	2	302	0.66%
2022/08/18	0	0.00	2	29.46	29.53	-2	308	-0.65%
2022/08/04	2	27.75	0	0.00	27.75	2	308	0.65%
2022/08/01	0	0.00	3	28.22	28.50	-3	312	-0.96%
2022/05/12	1	25.24	0	0.00	25.19	1	487	0.21%
2022/04/07	2	26.88	0	0.00	27.00	2	580	0.34%
2022/01/26	0	0.00	1	27.10	26.92	-1	490	-0.20%
2022/01/12	0	0.00	1	30.50	30.53	-1	413	-0.24%
2022/01/11	1	29.35	0	0.00	29.62	1	410	0.24%
2022/01/04	1	30.57	0	0.00	31.02	1	411	0.24%
2021/12/02	0	0.00	1	28.07	28.13	-1	506	-0.20%
2021/12/01	1	27.86	1	28.45	28.45	0	500	0.00%
2021/11/29	1	29.27	0	0.00	28.57	1	510	0.20%
2021/11/26	0	0.00	2	29.77	29.61	-2	504	-0.40%
2021/11/24	1	31.21	0	0.00	30.71	1	493	0.20%
2021/11/23	1	31.36	0	0.00	31.47	1	491	0.20%
2021/11/16	0	0.00	1	32.00	31.72	-1	513	-0.19%
2021/11/15	0	0.00	1	31.63	31.64	-1	513	-0.19%
2021/11/12	2	31.32	0	0.00	31.40	2	512	0.39%
2020/07/21	0	0.00	1	18.71	18.74	-1	1,403	-0.07%
2020/07/13	1	18.41	0	0.00	18.55	1	1,442	0.07%
2020/03/18	0	0.00	5	12.41	12.28	-5	1,132	-0.44%
2020/03/17	0	0.00	5	12.08	12.14	-5	1,085	-0.46%
2020/03/13	0	0.00	5	12.41	12.41	-5	984	-0.51%
2020/03/11	7	14.74	0	0.00	14.64	7	832	0.84%
2020/03/06	2	16.56	0	0.00	16.44	2	688	0.29%
2020/03/03	3	17.47	0	0.00	17.43	3	621	0.48%
2020/02/27	3	18.63	0	0.00	18.83	3	581	0.52%
2020/02/25	0	0.00	2	20.15	20.19	-2	551	-0.36%
2020/02/24	0	0.00	1	20.75	20.31	-1	542	-0.18%
2020/02/19	0	0.00	2	21.35	21.47	-2	531	-0.38%
2020/02/17	0	0.00	1	21.72	21.80	-1	514	-0.19%
2020/02/11	3	22.76	0	0.00	22.72	3	503	0.60%
2020/01/31	0	0.00	4	21.73	21.73	-4	489	-0.82%
2020/01/20	3	23.14	0	0.00	23.19	3	487	0.62%
2020/01/09	2	22.70	0	0.00	22.84	2	494	0.40%
2020/01/07	0	0.00	2	22.72	22.72	-2	481	-0.42%
2020/01/06	0	0.00	4	22.02	22.01	-4	481	-0.83%
2019/12/27	4	23.04	0	0.00	23.00	4	476	0.84%
2019/12/19	0	0.00	4	23.00	22.95	-4	495	-0.81%
2019/12/09	4	22.49	0	0.00	22.63	4	521	0.77%
2019/12/06	2	22.44	0	0.00	22.40	2	531	0.38%
2019/12/04	0	0.00	2	22.02	22.11	-2	540	-0.37%
2019/12/02	0	0.00	4	22.43	22.41	-4	559	-0.72%
2019/11/26	4	22.37	0	0.00	22.37	4	576	0.69%
2019/11/20	0	0.00	4	21.74	21.81	-4	590	-0.68%
2019/11/15	6	22.06	0	0.00	22.02	6	600	1.00%
2019/11/13	0	0.00	2	22.15	22.05	-2	605	-0.33%
2019/11/08	4	22.25	4	22.04	22.03	0	632	0.00%
2019/11/07	0	0.00	4	21.94	21.95	-4	632	-0.63%
2019/11/04	4	21.59	0	0.00	21.59	4	652	0.61%
2019/11/01	0	0.00	6	21.19	21.20	-6	674	-0.89%
2019/10/28	0	0.00	2	20.81	20.82	-2	688	-0.29%
2019/10/25	4	20.72	0	0.00	20.73	4	687	0.58%
2019/10/24	4	20.73	0	0.00	20.71	4	688	0.58%
2019/10/18	0	0.00	6	20.12	20.16	-6	699	-0.86%
2019/10/15	2	20.19	0	0.00	20.16	2	725	0.28%
2019/10/14	2	19.60	0	0.00	19.97	2	724	0.28%
2019/10/08	2	19.37	0	0.00	19.37	2	719	0.28%
2019/10/04	2	18.80	0	0.00	19.00	2	724	0.28%
2019/10/03	2	18.85	0	0.00	18.95	2	724	0.28%
2019/09/26	0	0.00	2	20.03	19.86	-2	718	-0.28%
2019/09/23	0	0.00	2	19.66	19.62	-2	714	-0.28%
2019/09/18	2	19.48	0	0.00	19.48	2	710	0.28%
2019/09/17	0	0.00	2	19.59	19.54	-2	711	-0.28%
2019/09/12	0	0.00	4	19.23	19.25	-4	710	-0.56%
2019/08/28	4	16.84	0	0.00	16.84	4	678	0.59%
2019/08/26	4	16.45	0	0.00	16.52	4	687	0.58%
2019/08/23	0	0.00	5	17.05	17.07	-5	677	-0.74%
2019/08/07	5	17.01	0	0.00	17.05	5	643	0.78%
2019/08/01	0	0.00	4	18.68	18.64	-4	604	-0.66%
2019/07/31	0	0.00	4	18.60	18.71	-4	613	-0.65%
2019/07/22	4	18.40	0	0.00	18.40	4	613	0.65%
2019/07/18	0	0.00	4	18.21	18.01	-4	585	-0.68%
2019/07/11	4	19.04	0	0.00	19.02	4	580	0.69%
2019/07/10	4	18.75	0	0.00	18.84	4	578	0.69%
2019/07/08	0	0.00	4	19.12	18.96	-4	588	-0.68%
2019/07/03	0	0.00	4	18.92	18.90	-4	620	-0.64%
2019/07/01	4	18.88	0	0.00	19.05	4	615	0.65%
2019/06/27	4	18.32	0	0.00	18.30	4	617	0.65%
2019/06/25	0	0.00	4	18.10	18.12	-4	627	-0.64%
2019/06/21	0	0.00	4	18.33	18.12	-4	639	-0.63%
2019/06/05	4	17.77	0	0.00	17.80	4	650	0.62%
2019/05/30	4	17.83	0	0.00	17.98	4	622	0.64%
2019/05/17	0	0.00	4	18.58	18.48	-4	640	-0.62%
2019/05/16	0	0.00	4	18.10	18.07	-4	638	-0.63%
2019/05/15	4	18.20	0	0.00	18.20	4	636	0.63%
2019/05/10	4	18.64	0	0.00	18.38	4	639	0.63%
2019/04/26	0	0.00	4	19.82	19.90	-4	646	-0.62%
2019/04/15	4	20.30	4	20.15	20.31	0	680	0.00%
2019/04/08	0	0.00	4	20.08	20.04	-4	732	-0.55%
2019/04/03	0	0.00	4	19.99	20.10	-4	778	-0.51%
2019/04/01	4	19.96	0	0.00	19.96	4	832	0.48%
2019/03/29	4	19.48	0	0.00	19.44	4	823	0.49%
2019/03/27	1	19.74	0	0.00	19.69	1	838	0.12%
2019/03/26	3	19.59	0	0.00	19.63	3	841	0.36%
2018/11/05	0	0.00	4	20.97	21.03	-4	863	-0.46%
2018/10/31	4	20.85	0	0.00	20.98	4	844	0.47%
2018/10/03	0	0.00	2	25.69	25.55	-2	713	-0.28%
2018/10/01	2	25.95	0	0.00	25.87	2	713	0.28%
2018/09/27	0	0.00	4	25.58	25.56	-4	713	-0.56%
2018/09/26	4	25.89	0	0.00	25.90	4	710	0.56%
2018/09/20	0	0.00	3	24.60	24.70	-3	707	-0.42%
2018/09/07	3	21.88	0	0.00	21.88	3	692	0.43%
2018/08/10	0	0.00	3	23.15	23.01	-3	638	-0.47%
2018/08/08	3	23.77	0	0.00	23.57	3	633	0.47%
2018/07/31	0	0.00	3	23.68	23.80	-3	647	-0.46%
2018/07/18	0	0.00	3	23.68	23.70	-3	633	-0.47%
2018/07/16	3	23.26	0	0.00	23.24	3	620	0.48%
2018/07/12	3	22.61	0	0.00	22.61	3	618	0.48%
2018/05/09	0	0.00	2	24.30	24.35	-2	1,150	-0.17%
2018/04/25	0	0.00	2	24.03	24.29	-2	1,229	-0.16%
2018/04/23	0	0.00	2	23.81	23.76	-2	1,247	-0.16%
2018/04/19	1	24.05	0	0.00	23.83	1	1,268	0.08%
2018/04/18	0	0.00	3	23.62	23.72	-3	1,270	-0.24%
2018/03/30	4	22.78	0	0.00	22.77	4	1,304	0.31%
2018/03/27	2	22.37	0	0.00	22.41	2	1,265	0.16%
2018/02/21	2	23.91	0	0.00	23.85	2	978	0.20%
2018/01/19	0	0.00	2	27.75	27.72	-2	867	-0.23%
2018/01/05	2	27.42	0	0.00	27.42	2	781	0.26%
2018/01/04	0	0.00	2	26.54	26.84	-2	763	-0.26%