台揚 (2314)-康和-石牌券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	33.65	0	0.00	33.65	1	1,160	0.09%
2024/03/25	0	0.00	3	33.65	33.35	-3	1,135	-0.26%
2024/03/22	1	33.80	0	0.00	33.80	1	1,132	0.09%
2024/03/14	0	0.00	0.3	33.00	32.80	-0.3	1,263	-0.03%
2024/03/13	1	33.20	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0	0.00	6.3	33.30	34.35	-6.3	1,614	-0.39%
2024/03/11	0	0.00	4	32.73	32.65	-4	1,591	-0.25%
2024/03/06	0	0.00	1	34.60	34.20	-1	1,582	-0.06%
2024/02/29	0	0.00	6	32.35	32.40	-6	1,532	-0.39%
2024/02/05	0	0.00	20	32.50	32.50	-20	1,638	-1.22%
2024/02/01	2	32.98	0	0.00	33.05	2	1,624	0.12%
2024/01/31	0	0.00	1	33.25	33.30	-1	1,612	-0.06%
2024/01/26	1	34.45	0	0.00	34.35	1	1,586	0.06%
2024/01/24	0	0.00	1	35.90	35.40	-1	1,553	-0.06%
2024/01/23	1	35.35	0	0.00	35.80	1	1,552	0.06%
2024/01/15	0	0.00	1	35.65	35.80	-1	1,529	-0.07%
2024/01/12	1	35.25	0	0.00	35.50	1	1,526	0.07%
2024/01/05	1	36.75	0	0.00	36.90	1	1,518	0.07%
2023/12/29	1	37.40	0	0.00	37.50	1	1,523	0.07%
2023/12/28	4	37.53	0	0.00	37.40	4	1,536	0.26%
2023/12/27	0	0.00	20	38.45	38.35	-20	1,538	-1.30%
2023/12/25	2	36.35	2	36.60	36.55	0	1,527	0.00%
2023/12/22	7	36.58	0	0.00	36.55	7	1,519	0.46%
2023/12/20	8	36.85	0	0.00	36.90	8	1,475	0.54%
2023/12/19	4	37.55	0	0.00	37.55	4	1,417	0.28%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/15	6	37.88	0	0.00	37.90	6	1,396	0.43%
2023/12/14	6	38.88	0	0.00	38.75	6	1,367	0.44%
2023/12/12	5	39.03	0	0.00	38.90	5	1,379	0.36%
2023/12/11	5	39.97	0	0.00	39.80	5	1,352	0.37%
2023/12/07	0	0.00	3	41.40	41.40	-3	1,114	-0.27%
2023/12/05	1	36.95	0	0.00	37.90	1	921	0.11%
2023/11/24	0	0.00	1	36.45	36.50	-1	889	-0.11%
2023/10/17	0	0.00	1	36.30	36.25	-1	866	-0.12%
2023/10/13	1	37.55	0	0.00	37.20	1	931	0.11%
2023/10/06	1	38.50	0	0.00	38.40	1	1,109	0.09%
2023/10/02	1	40.25	0	0.00	40.20	1	1,084	0.09%
2023/09/26	2	38.45	0	0.00	38.05	2	1,075	0.19%
2023/09/22	0	0.00	1	38.50	38.90	-1	1,086	-0.09%
2023/09/21	1	39.00	0	0.00	38.70	1	1,092	0.09%
2023/09/18	0	0.00	2	39.73	39.15	-2	1,113	-0.18%
2023/09/15	2	39.50	0	0.00	39.50	2	1,114	0.18%
2023/09/07	1	38.35	0	0.00	38.20	1	1,119	0.09%
2023/08/24	0	0.00	5	40.52	39.90	-5	1,173	-0.43%
2023/08/14	2	39.80	0	0.00	39.25	2	1,266	0.16%
2023/08/09	1	43.00	0	0.00	43.00	1	1,260	0.08%
2023/08/08	1	43.30	0	0.00	43.30	1	1,269	0.08%
2023/08/07	1	43.60	0	0.00	43.70	1	1,289	0.08%
2023/08/02	1	44.20	0	0.00	44.00	1	1,321	0.08%
2023/07/31	2	44.70	0	0.00	44.60	2	1,398	0.14%
2023/07/20	0	0.00	1	46.15	45.80	-1	1,646	-0.06%
2023/07/18	3	46.32	0	0.00	45.50	3	1,794	0.17%
2023/07/17	5	48.00	0	0.00	48.05	5	1,908	0.26%
2023/07/14	0	0.00	1	44.75	45.65	-1	2,018	-0.05%
2023/07/11	2	43.45	0	0.00	43.40	2	2,335	0.09%
2023/07/07	1	43.90	0	0.00	43.50	1	2,352	0.04%
2023/07/04	5	44.50	0	0.00	44.30	5	2,375	0.21%
2023/06/30	0	0.00	3	44.65	44.65	-3	2,361	-0.13%
2023/06/29	0	0.00	1	44.95	44.90	-1	2,362	-0.04%
2023/06/28	1	45.00	1	45.35	44.90	0	2,359	0.00%
2023/06/27	1	46.05	2	45.35	45.35	-1	2,362	-0.04%
2023/06/20	0	0.00	2	44.45	44.40	-2	2,347	-0.09%
2023/06/19	1	44.30	0	0.00	44.40	1	2,354	0.04%
2023/06/16	1	44.70	0	0.00	45.00	1	2,345	0.04%
2023/06/15	4	45.15	0	0.00	44.95	4	2,340	0.17%
2023/06/14	3	46.18	0	0.00	45.85	3	2,307	0.13%
2023/06/13	1	46.65	0	0.00	46.50	1	2,304	0.04%
2023/06/12	0	0.00	2	47.05	47.00	-2	2,292	-0.09%
2023/06/08	1	45.50	0	0.00	45.50	1	2,288	0.04%
2023/06/07	0	0.00	2	46.50	46.05	-2	2,304	-0.09%
2023/06/06	7	45.87	0	0.00	45.70	7	2,331	0.30%
2023/06/05	1	46.65	2	46.70	46.55	-1	2,362	-0.04%
2023/06/02	0	0.00	1	46.60	46.35	-1	2,368	-0.04%
2023/06/01	3	46.15	1	46.60	46.80	2	2,395	0.08%
2023/05/31	0	0.00	30	46.20	46.00	-30	2,397	-1.25%
2023/05/29	1	45.40	0	0.00	46.15	1	2,407	0.04%
2023/05/26	0	0.00	1	46.15	45.35	-1	2,406	-0.04%
2023/05/25	18	45.83	10	45.95	45.95	8	2,404	0.33%
2023/05/24	1	45.50	5	46.20	46.65	-4	2,414	-0.17%
2023/05/23	30	48.53	0	0.00	48.60	30	2,404	1.25%
2023/05/22	0	0.00	3	47.47	47.80	-3	2,423	-0.12%
2023/05/18	1	46.55	2	47.00	46.50	-1	2,446	-0.04%
2023/05/08	0	0.00	1	49.00	49.45	-1	2,596	-0.04%
2023/05/04	1	45.10	23	45.52	48.50	-22	2,608	-0.84%
2023/05/02	2	46.60	0	0.00	46.55	2	2,536	0.08%
2023/04/27	0	0.00	2	46.60	45.90	-2	2,456	-0.08%
2023/04/26	0	0.00	17	43.36	44.10	-17	2,409	-0.71%
2023/04/25	0	0.00	23	45.65	45.20	-23	2,370	-0.97%
2023/04/24	62	47.63	1	46.20	46.80	61	2,330	2.62%
2023/04/20	2	47.90	0	0.00	47.50	2	2,156	0.09%
2023/04/19	0	0.00	2	51.45	51.80	-2	1,987	-0.10%
2023/04/18	1	50.80	5	46.84	51.10	-4	1,753	-0.23%
2023/04/17	4	45.45	2	45.90	46.50	2	1,518	0.13%
2023/04/10	0	0.00	1	41.80	41.50	-1	1,314	-0.08%
2023/04/07	2	43.05	0	0.00	42.85	2	1,281	0.16%
2023/04/06	0	0.00	5	43.01	43.15	-5	1,283	-0.39%
2023/03/30	0	0.00	5	42.70	42.60	-5	1,279	-0.39%
2023/03/15	0	0.00	6	44.65	43.55	-6	1,265	-0.47%
2023/03/14	6	44.32	0	0.00	43.70	6	1,281	0.47%
2023/03/13	5	44.20	0	0.00	44.55	5	1,305	0.38%
2023/03/10	1	44.80	0	0.00	44.75	1	1,329	0.08%
2023/03/09	1	45.50	0	0.00	46.05	1	1,353	0.07%
2023/03/08	1	45.85	1	45.20	46.70	0	1,413	0.00%
2023/03/06	0	0.00	2	45.40	45.75	-2	1,433	-0.14%
2023/02/24	1	44.00	0	0.00	43.90	1	1,393	0.07%
2023/02/22	1	44.35	1	45.00	44.40	0	1,382	0.00%
2023/02/21	0	0.00	1	46.60	45.75	-1	1,368	-0.07%
2023/02/20	0	0.00	3	46.00	46.00	-3	1,346	-0.22%
2023/02/16	1	43.60	0	0.00	43.80	1	1,325	0.08%
2023/02/15	2	43.15	0	0.00	43.10	2	1,353	0.15%
2023/02/14	2	44.33	1	43.65	44.00	1	1,326	0.08%
2023/02/13	2	43.73	10	43.76	45.20	-8	1,287	-0.62%
2023/02/10	3	41.17	0	0.00	41.10	3	1,197	0.25%
2023/02/09	0	0.00	1	42.25	42.05	-1	1,188	-0.08%
2023/02/08	1	42.10	5	42.70	42.85	-4	1,178	-0.34%
2023/02/07	0	0.00	1	42.35	41.80	-1	1,162	-0.09%
2023/02/06	1	42.70	0	0.00	42.40	1	1,159	0.09%
2023/02/03	0	0.00	1	42.15	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	2	41.20	43.55	-2	1,129	-0.18%
2023/01/30	0	0.00	5	39.00	39.05	-5	1,062	-0.47%
2023/01/16	0	0.00	3	38.05	38.10	-3	1,080	-0.28%
2022/12/26	0	0.00	1	39.80	40.20	-1	1,234	-0.08%
2022/12/20	1	38.30	0	0.00	38.20	1	1,305	0.08%
2022/12/16	6	40.05	0	0.00	39.90	6	1,347	0.45%
2022/12/14	0	0.00	3	40.80	40.80	-3	1,391	-0.22%
2022/12/13	0	0.00	1	40.00	40.10	-1	1,400	-0.07%
2022/12/09	1	41.00	0	0.00	40.85	1	1,434	0.07%
2022/12/07	2	41.55	0	0.00	41.00	2	1,457	0.14%
2022/12/06	1	42.65	0	0.00	42.30	1	1,447	0.07%
2022/12/02	1	43.00	0	0.00	43.20	1	1,419	0.07%
2022/12/01	4	42.21	1	42.00	41.70	3	1,386	0.22%
2022/11/30	1	42.40	1	40.70	42.70	0	1,371	0.00%
2022/11/29	1	40.50	3	40.47	41.15	-2	1,315	-0.15%
2022/11/21	1	37.50	0	0.00	37.60	1	1,457	0.07%
2022/11/18	1	38.10	0	0.00	38.05	1	1,474	0.07%
2022/11/16	1	38.75	1	38.90	38.30	0	1,530	0.00%
2022/11/15	1	37.70	2	38.78	39.20	-1	1,586	-0.06%
2022/11/11	0	0.00	40	37.73	35.90	-40	1,721	-2.32%
2022/11/08	2	38.08	0	0.00	38.20	2	2,152	0.09%
2022/11/02	40	36.53	0	0.00	36.60	40	3,489	1.15%
2022/10/31	0	0.00	12	34.65	34.90	-12	3,710	-0.32%
2022/10/28	12	34.69	10	33.86	33.85	2	3,791	0.05%
2022/10/27	10	34.80	0	0.00	34.80	10	4,045	0.25%
2022/10/20	0	0.00	3	35.50	35.75	-3	4,723	-0.06%
2022/10/19	3	36.85	1	36.60	36.40	2	4,786	0.04%
2022/10/18	3	36.70	0	0.00	36.45	3	4,807	0.06%
2022/10/17	1	34.85	0	0.00	36.60	1	4,895	0.02%
2022/10/13	0	0.00	1	36.60	33.90	-1	4,988	-0.02%
2022/10/12	0	0.00	5	37.60	37.10	-5	5,004	-0.10%
2022/10/06	1	40.50	0	0.00	40.50	1	5,380	0.02%
2022/10/05	0	0.00	2	41.20	40.75	-2	5,547	-0.04%
2022/09/30	2	37.60	2	37.25	38.65	0	5,844	0.00%
2022/09/28	1	39.55	1	38.50	37.90	0	6,001	0.00%
2022/09/27	2	40.05	0	0.00	41.00	2	6,068	0.03%
2022/09/26	0	0.00	16	41.01	39.80	-16	6,150	-0.26%
2022/09/22	1	44.10	1	42.50	44.40	0	6,199	0.00%
2022/09/21	0	0.00	1	43.70	43.45	-1	6,218	-0.02%
2022/09/14	1	48.00	0	0.00	48.85	1	6,316	0.02%
2022/09/13	3	49.55	0	0.00	49.55	3	6,343	0.05%
2022/09/12	10	50.05	0	0.00	50.10	10	6,391	0.16%
2022/09/08	2	49.40	0	0.00	48.90	2	6,424	0.03%
2022/09/06	5	51.06	5	51.60	49.20	0	6,630	0.00%
2022/09/05	1	51.10	0	0.00	51.00	1	6,817	0.01%
2022/09/02	10	52.40	1	53.30	52.40	9	6,815	0.13%
2022/09/01	0	0.00	2	50.40	50.40	-2	6,773	-0.03%
2022/08/30	3	50.33	0	0.00	51.20	3	6,791	0.04%
2022/08/26	1	50.20	0	0.00	49.95	1	6,899	0.01%
2022/08/23	9	49.05	9	49.40	49.00	0	8,012	0.00%
2022/08/22	4	49.65	0	0.00	49.05	4	8,025	0.05%
2022/08/19	8	51.43	0	0.00	51.20	8	7,992	0.10%
2022/08/18	0	0.00	5	51.06	51.50	-5	7,962	-0.06%
2022/08/17	3	50.47	1	51.50	51.50	2	8,485	0.02%
2022/08/16	5	52.34	5	52.58	51.10	0	8,525	0.00%
2022/08/15	3	50.40	6	50.68	50.40	-3	8,271	-0.04%
2022/08/12	4	48.69	5	48.91	48.70	-1	8,128	-0.01%
2022/08/11	1	51.80	20	52.80	51.60	-19	7,967	-0.24%
2022/08/10	8	52.31	10	52.43	51.40	-2	7,773	-0.03%
2022/08/09	86	47.63	88	50.45	51.50	-2	7,113	-0.03%
2022/08/08	20	47.15	0	0.00	46.90	20	6,810	0.29%
2022/08/05	1	45.00	2	45.20	45.30	-1	6,640	-0.02%
2022/08/04	3	44.53	1	45.35	44.10	2	6,597	0.03%
2022/08/03	3	45.30	4	45.94	45.00	-1	6,519	-0.02%
2022/08/02	5	46.19	5	46.63	46.00	0	6,271	0.00%
2022/08/01	3	46.27	4	46.41	46.50	-1	6,076	-0.02%
2022/07/28	3	44.17	2	44.00	43.90	1	5,936	0.02%
2022/07/27	3	45.43	1	47.20	45.30	2	5,858	0.03%
2022/07/26	1	45.00	0	0.00	43.60	1	5,595	0.02%
2022/07/21	0	0.00	1	46.80	46.35	-1	5,430	-0.02%
2022/07/19	1	45.30	0	0.00	45.20	1	5,328	0.02%
2022/07/14	2	43.28	3	44.03	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	1	42.65	42.65	-1	4,981	-0.02%
2022/07/12	1	40.00	0	0.00	38.80	1	4,835	0.02%
2022/07/06	3	42.10	4	44.24	42.10	-1	4,503	-0.02%
2022/07/05	1	45.00	5	44.20	44.95	-4	4,485	-0.09%
2022/07/04	2	47.00	1	48.10	46.30	1	4,428	0.02%
2022/06/30	0	0.00	1	55.20	55.20	-1	4,355	-0.02%
2022/06/27	0	0.00	2	56.50	56.60	-2	4,423	-0.05%
2022/06/24	2	55.35	1	55.90	55.00	1	4,505	0.02%
2022/06/23	1	54.70	1	54.50	54.50	0	4,618	0.00%
2022/06/21	1	56.70	0	0.00	56.90	1	4,951	0.02%
2022/06/17	3	58.23	2	58.25	58.00	1	4,884	0.02%
2022/06/15	5	62.00	0	0.00	61.00	5	4,858	0.10%
2022/06/14	0	0.00	3	61.07	60.80	-3	4,734	-0.06%
2022/06/09	1	60.40	0	0.00	60.20	1	4,472	0.02%
2022/06/08	2	60.60	0	0.00	61.00	2	4,472	0.04%
2022/06/06	1	61.70	3	61.60	61.00	-2	4,381	-0.05%
2022/06/02	8	64.94	0	0.00	63.30	8	4,308	0.19%
2022/06/01	1	66.10	0	0.00	64.00	1	4,144	0.02%
2022/05/31	16	62.35	16	62.18	62.40	0	3,747	0.00%
2022/05/30	1	59.10	1	60.20	59.00	0	3,289	0.00%
2022/05/27	1	58.10	0	0.00	58.50	1	3,311	0.03%
2022/05/25	16	60.06	17	59.88	58.60	-1	3,260	-0.03%
2022/05/24	1	58.50	0	0.00	59.40	1	2,709	0.04%
2022/05/13	0	0.00	0.1	53.90	54.00	-0.1	2,740	0.00%
2022/05/05	0	0.00	4	57.25	57.80	-4	2,814	-0.14%
2022/05/04	1	57.00	1	57.20	56.10	0	2,853	0.00%
2022/04/26	1	56.30	1	56.40	56.30	0	2,890	0.00%
2022/04/21	0	0.00	4	60.10	60.00	-4	2,916	-0.14%
2022/04/12	0	61.20	0	0.00	59.70	0	2,910	0.00%
2022/04/08	1	67.80	0	0.00	66.30	1	2,886	0.03%
2022/04/07	2	68.05	1	68.30	67.10	1	2,887	0.03%
2022/04/06	5	66.48	0	0.00	67.70	5	2,853	0.18%
2022/04/01	0	0.00	5	67.20	67.30	-5	2,846	-0.18%
2022/03/31	6.1	68.84	2	66.80	69.00	4.1	2,846	0.14%
2022/03/30	2	66.80	2	68.50	66.60	0	2,779	0.00%
2022/03/29	2	64.80	51	64.57	68.00	-49	2,737	-1.79%
2022/03/28	1	67.70	3	67.40	67.40	-2	2,626	-0.08%
2022/03/25	53	66.84	0	0.00	70.50	53	2,535	2.09%
2022/03/24	2	61.50	0	0.00	64.10	2	2,356	0.08%
2022/03/22	0	0.00	1	58.20	58.70	-1	2,273	-0.04%
2022/03/16	1	52.50	0	0.00	52.40	1	2,306	0.04%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/14	0	0.00	2	56.20	55.80	-2	2,364	-0.08%
2022/03/10	0	0.00	1	57.30	57.60	-1	2,402	-0.04%
2022/03/09	1	54.60	0	0.00	54.40	1	2,415	0.04%
2022/03/08	0	0.00	3	55.20	54.20	-3	2,501	-0.12%
2022/03/07	4	55.85	0	0.00	55.00	4	2,598	0.15%
2022/03/04	1	59.00	5	61.00	59.00	-4	2,626	-0.15%
2022/03/03	0	0.00	1	62.00	60.70	-1	2,675	-0.04%
2022/03/02	7	63.89	0	0.00	62.80	7	2,699	0.26%
2022/03/01	0	0.00	2	60.50	60.50	-2	2,682	-0.07%
2022/02/25	2	55.00	0	0.00	55.00	2	2,718	0.07%
2022/02/15	0	0.00	3	61.10	60.50	-3	4,095	-0.07%
2022/01/20	0	0.00	1	68.50	68.80	-1	5,582	-0.02%
2022/01/19	1	68.70	0	0.00	68.30	1	5,807	0.02%
2022/01/18	2	69.40	1	69.70	69.40	1	6,106	0.02%
2022/01/17	1	68.00	0	0.00	68.00	1	6,195	0.02%
2022/01/14	1	67.00	0	0.00	67.90	1	6,285	0.02%
2022/01/06	1	73.80	0	0.00	73.50	1	6,535	0.02%
2022/01/03	1	77.10	0	0.00	76.60	1	6,756	0.01%
2021/12/27	0	0.00	2	75.05	75.60	-2	7,377	-0.03%
2021/12/24	2	73.55	0	0.00	73.40	2	7,585	0.03%
2021/12/23	0	0.00	1	74.10	74.30	-1	7,792	-0.01%
2021/12/22	1	73.10	0	0.00	73.00	1	7,950	0.01%
2021/12/21	0	0.00	1	74.00	71.90	-1	8,098	-0.01%
2021/12/20	1	72.40	8	71.90	71.60	-7	8,336	-0.08%
2021/12/16	2	76.85	0	0.00	77.80	2	8,969	0.02%
2021/12/14	3	78.00	1	79.50	78.30	2	9,677	0.02%
2021/12/13	1	81.20	1	81.30	80.70	0	9,673	0.00%
2021/12/09	0	0.00	2	82.00	80.10	-2	9,649	-0.02%
2021/12/07	0	0.00	1	80.30	79.30	-1	9,649	-0.01%
2021/12/03	0	0.00	1	79.00	78.20	-1	9,742	-0.01%
2021/12/02	1	78.70	0	0.00	77.00	1	9,777	0.01%
2021/11/30	1	81.10	0	0.00	80.90	1	9,731	0.01%
2021/11/26	3	82.27	2	83.75	80.40	1	9,718	0.01%
2021/11/25	8	84.48	0	0.00	84.30	8	9,740	0.08%
2021/11/24	0	0.00	3	85.90	87.80	-3	9,806	-0.03%
2021/11/23	6	83.68	0	0.00	83.30	6	9,799	0.06%
2021/11/22	3	86.81	1	86.80	86.80	2	9,845	0.02%
2021/11/19	0.3	86.80	3	87.67	86.80	-2.7	10,070	-0.03%
2021/11/18	6.1	87.01	5	86.90	86.00	1.1	10,340	0.01%
2021/11/17	10	90.32	11	92.65	90.70	-1	10,275	-0.01%
2021/11/16	13	91.88	29	93.54	95.00	-16	10,092	-0.16%
2021/11/15	21	84.26	8	88.26	88.70	13	9,805	0.13%
2021/11/12	8	81.71	0	0.00	80.70	8	9,768	0.08%
2021/11/11	2.1	83.78	4	80.18	82.50	-1.9	9,816	-0.02%
2021/11/10	1	78.50	0	0.00	78.20	1	9,977	0.01%
2021/11/09	2	77.15	1	78.60	77.80	1	10,060	0.01%
2021/11/08	4.2	79.02	2	79.80	79.50	2.2	10,052	0.02%
2021/11/05	2.3	84.93	4	82.90	86.00	-1.7	9,997	-0.02%
2021/11/04	1	79.10	4	78.05	81.00	-3	9,808	-0.03%
2021/11/03	2	73.20	1	74.00	73.70	1	9,798	0.01%
2021/11/02	3	76.00	7	75.49	73.70	-4	9,912	-0.04%
2021/11/01	6	79.47	6	78.97	78.10	0	10,096	0.00%
2021/10/29	0	0.00	1	78.50	78.80	-1	10,062	-0.01%
2021/10/28	5	77.90	3	77.20	77.30	2	10,064	0.02%
2021/10/27	18	81.34	13.6	81.47	79.50	4.4	10,210	0.04%
2021/10/26	17	78.79	4	74.85	79.00	13	10,191	0.13%
2021/10/25	4	71.18	1	69.00	72.70	3	10,051	0.03%
2021/10/22	2	66.60	0	0.00	66.10	2	10,247	0.02%
2021/10/21	0	0.00	1	72.50	68.60	-1	10,553	-0.01%
2021/10/20	1	70.90	0	0.00	70.50	1	11,292	0.01%
2021/10/19	1	70.90	9	71.10	70.70	-8	11,802	-0.07%
2021/10/18	7	70.46	20	70.01	70.00	-13	11,979	-0.11%
2021/10/15	5	68.00	3	69.03	69.80	2	12,325	0.02%
2021/10/14	13	68.08	12	66.97	68.00	1	12,705	0.01%
2021/10/13	18	70.73	17	67.82	68.50	1	13,009	0.01%
2021/10/12	10	72.67	8	73.30	73.40	2	13,525	0.01%
2021/10/08	12	73.13	10	72.41	72.20	2	14,514	0.01%
2021/10/07	10	72.40	10	75.30	74.50	0	15,483	0.00%
2021/10/06	10	75.09	4	73.50	71.90	6	16,382	0.04%
2021/10/05	8	75.00	6	78.40	79.40	2	16,456	0.01%
2021/10/04	6	76.97	1	78.50	77.50	5	16,672	0.03%
2021/10/01	1	79.40	0	0.00	79.40	1	16,586	0.01%
2021/09/30	0	0.00	4	85.93	88.20	-4	16,565	-0.02%
2021/09/29	2	80.80	1	81.70	82.50	1	16,598	0.01%
2021/09/24	0	0.00	12	73.69	77.00	-12	18,015	-0.07%
2021/09/23	13	71.25	1	74.00	76.90	12	17,834	0.07%
2021/09/22	0	0.00	12	68.79	72.20	-12	17,619	-0.07%
2021/09/17	0	0.00	11	64.35	65.70	-11	17,474	-0.06%
2021/09/16	1	57.60	1	59.20	59.90	0	17,333	0.00%
2021/09/13	1	57.80	2	57.80	57.60	-1	17,995	-0.01%
2021/09/10	0	0.00	2	59.85	59.40	-2	18,278	-0.01%
2021/09/09	1	57.70	0	0.00	59.40	1	18,661	0.01%
2021/09/08	2	60.00	1	59.50	58.10	1	18,879	0.01%
2021/09/07	1	57.20	0	0.00	59.10	1	19,428	0.01%
2021/09/06	0	0.00	4	59.20	59.10	-4	20,152	-0.02%
2021/09/03	3	58.13	2	58.30	58.50	1	20,537	0.00%
2021/09/01	2	58.75	0	0.00	58.50	2	22,077	0.01%
2021/08/31	0	0.00	5	59.36	59.10	-5	22,326	-0.02%
2021/08/30	3	58.73	5	59.12	58.80	-2	22,832	-0.01%
2021/08/27	1	56.20	17	56.11	56.50	-16	23,183	-0.07%
2021/08/26	18	56.12	2	56.25	56.40	16	23,269	0.07%
2021/08/25	3	55.03	2	55.75	57.60	1	23,488	0.00%
2021/08/24	11	52.77	42	52.64	54.50	-31	23,389	-0.13%
2021/08/23	0	0.00	26	48.92	49.55	-26	23,065	-0.11%
2021/08/20	12	47.06	9	47.08	46.80	3	22,978	0.01%
2021/08/19	36	48.60	9	48.41	47.80	27	22,900	0.12%
2021/08/18	28	46.29	12	47.28	50.80	16	22,755	0.07%
2021/08/17	3	45.95	4	46.28	46.25	-1	22,562	0.00%
2021/08/16	9	47.52	9	48.12	45.60	0	22,394	0.00%
2021/08/13	2	49.73	3	49.50	48.15	-1	22,051	0.00%
2021/08/12	4	50.93	3	50.77	51.00	1	21,986	0.00%
2021/08/11	5	51.34	9	51.46	49.85	-4	21,968	-0.02%
2021/08/10	8	51.41	4	52.40	51.50	4	21,874	0.02%
2021/08/09	3	53.00	6	52.30	52.20	-3	21,856	-0.01%
2021/08/06	3	56.00	11	55.51	55.20	-8	21,775	-0.04%
2021/08/05	19	57.94	5	57.96	57.30	14	21,713	0.06%
2021/08/04	2	55.85	2	56.30	56.50	0	21,521	0.00%
2021/08/03	2	56.35	41	55.64	55.60	-39	21,570	-0.18%
2021/08/02	42	56.69	11	56.05	56.00	31	21,517	0.14%
2021/07/30	8	57.85	2	57.55	58.20	6	21,336	0.03%
2021/07/29	3	58.93	2	59.20	58.50	1	21,197	0.00%
2021/07/28	7	59.06	4	59.28	58.40	3	21,126	0.01%
2021/07/27	20	62.83	2	64.55	61.30	18	21,034	0.09%
2021/07/26	15	65.41	14	65.77	63.80	1	20,819	0.00%
2021/07/23	16	60.50	17	59.88	63.50	-1	20,268	0.00%
2021/07/22	2	58.50	1	59.50	57.90	1	20,195	0.00%
2021/07/21	19	59.58	10	58.65	57.70	9	20,085	0.04%
2021/07/20	15	61.15	14	59.44	58.60	1	19,787	0.01%
2021/07/19	13	62.02	11	62.40	62.40	2	19,534	0.01%
2021/07/16	2	62.40	5	63.98	61.90	-3	19,444	-0.02%
2021/07/15	11	61.45	5	62.00	62.00	6	18,986	0.03%
2021/07/14	5	56.88	19	58.68	59.50	-14	18,185	-0.08%
2021/07/13	1	55.20	14	57.14	57.00	-13	17,799	-0.07%
2021/07/12	7	52.36	5	51.90	52.50	2	17,289	0.01%
2021/07/09	0	0.00	1	50.60	50.50	-1	17,635	-0.01%
2021/07/08	1	49.30	0	0.00	48.85	1	17,955	0.01%
2021/07/07	0	0.00	1	52.50	49.05	-1	18,376	-0.01%
2021/07/06	6	51.67	0	0.00	52.00	6	18,404	0.03%
2021/07/05	5	52.00	0	0.00	53.60	5	18,275	0.03%
2021/07/02	15	53.60	16	53.00	53.00	-1	18,035	-0.01%
2021/07/01	0	0.00	8	54.69	55.00	-8	17,381	-0.05%
2021/06/30	1	48.85	1	49.45	50.00	0	16,481	0.00%
2021/06/29	5	48.00	0	0.00	47.70	5	16,321	0.03%
2021/06/28	20	49.50	3	50.40	50.40	17	16,180	0.11%
2021/06/25	0	0.00	2	50.25	49.65	-2	15,939	-0.01%
2021/06/24	2	51.60	0	0.00	50.60	2	15,743	0.01%
2021/06/23	2	50.60	1	50.80	51.50	1	15,534	0.01%
2021/06/22	2	51.00	3	51.77	52.00	-1	15,340	-0.01%
2021/06/21	42	51.69	61	51.84	50.30	-19	15,136	-0.13%
2021/06/18	171	53.06	151	52.20	52.20	20	14,954	0.13%	大買/大賣/
2021/06/17	4	53.83	2	53.70	53.50	2	14,540	0.01%
2021/06/16	3	55.50	7	56.33	53.10	-4	14,287	-0.03%
2021/06/15	6	54.37	1	54.00	54.70	5	13,773	0.04%
2021/06/11	50	48.92	90	49.67	50.50	-40	13,232	-0.30%
2021/06/10	45	49.59	5	49.61	49.35	40	12,804	0.31%
2021/06/09	18	46.78	19	46.59	46.20	-1	11,856	-0.01%
2021/06/08	1	45.05	0	0.00	43.40	1	11,202	0.01%
2021/06/07	1	41.60	1	44.00	43.00	0	10,929	0.00%
2021/06/04	1	44.60	20	44.08	44.80	-19	10,341	-0.18%
2021/06/02	10	40.05	0	0.00	39.60	10	9,774	0.10%
2021/06/01	0	0.00	1	38.50	38.50	-1	9,457	-0.01%
2021/05/25	0	0.00	7	34.29	34.15	-7	9,578	-0.07%
2021/05/21	7	32.09	0	0.00	32.25	7	9,741	0.07%
2021/05/19	0	0.00	5	30.35	32.00	-5	9,867	-0.05%
2021/05/18	0	0.00	5	29.75	29.75	-5	9,866	-0.05%
2021/05/17	10	27.00	0	0.00	27.05	10	9,851	0.10%
2021/05/13	0	0.00	3	29.20	29.90	-3	9,703	-0.03%
2021/05/12	0	0.00	5	33.02	31.15	-5	9,636	-0.05%
2021/05/04	1	40.55	1	38.70	36.85	0	9,431	0.00%
2021/05/03	2	42.50	2	41.05	40.55	0	9,292	0.00%
2021/04/29	2	44.55	1	44.80	44.90	1	9,237	0.01%
2021/04/28	4	44.30	4	44.05	46.80	0	9,191	0.00%
2021/04/27	0	0.00	5	43.20	42.55	-5	9,246	-0.05%
2021/04/26	0	0.00	5	41.25	41.90	-5	9,660	-0.05%
2021/04/22	4	41.15	0	0.00	40.55	4	9,708	0.04%
2021/04/21	1	43.75	0	0.00	43.45	1	9,536	0.01%
2021/04/20	5	43.85	5	44.50	44.00	0	9,436	0.00%
2021/04/19	0	0.00	5	46.95	45.25	-5	9,264	-0.05%
2021/04/16	0	0.00	1	47.00	49.35	-1	8,688	-0.01%
2021/04/15	1	44.50	0	0.00	44.90	1	8,211	0.01%
2021/04/14	4	42.13	4	41.08	42.90	0	7,660	0.00%
2021/04/13	0	0.00	4	40.80	39.00	-4	7,316	-0.05%
2021/04/12	4	39.90	0	0.00	39.95	4	6,883	0.06%
2021/04/08	0	0.00	5	35.60	35.95	-5	6,852	-0.07%
2021/04/06	0	0.00	2	34.90	34.95	-2	6,727	-0.03%
2021/03/31	1	34.35	0	0.00	33.95	1	6,809	0.01%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/23	3	35.45	5	35.64	35.40	-2	7,046	-0.03%
2021/03/19	5	34.15	0	0.00	34.20	5	7,428	0.07%
2021/03/18	2	35.10	2	35.65	34.80	0	7,666	0.00%
2021/03/17	12	35.63	0	0.00	35.40	12	7,901	0.15%
2021/03/12	0	0.00	2	34.90	34.80	-2	7,743	-0.03%
2021/03/11	2	34.30	1	34.50	34.35	1	7,846	0.01%
2021/03/10	1	33.50	1	34.10	34.00	0	7,931	0.00%
2021/03/08	1	33.70	0	0.00	33.55	1	8,411	0.01%
2021/03/05	0	0.00	2	34.53	34.45	-2	8,794	-0.02%
2021/03/02	1	35.75	0	0.00	35.00	1	9,307	0.01%
2021/02/26	1	35.20	2	35.45	35.40	-1	9,362	-0.01%
2021/02/25	1	35.65	0	0.00	35.50	1	9,728	0.01%
2021/02/19	0	0.00	1	33.90	33.85	-1	9,463	-0.01%
2021/02/18	0	0.00	2	33.00	33.45	-2	9,386	-0.02%
2021/02/17	0	0.00	2	31.35	32.15	-2	9,330	-0.02%
2021/02/05	2	30.65	0	0.00	30.35	2	9,309	0.02%
2021/02/03	0	0.00	10	31.40	31.15	-10	9,645	-0.10%
2021/02/02	10	31.01	0	0.00	31.00	10	9,607	0.10%
2021/01/27	2	33.65	2	33.33	33.70	0	9,358	0.00%
2021/01/26	1	33.30	1	33.00	33.05	0	9,297	0.00%
2021/01/22	1	32.20	0	0.00	32.45	1	9,131	0.01%
2021/01/20	5	35.56	3	35.48	33.30	2	8,775	0.02%
2021/01/19	6	34.38	16	34.84	36.95	-10	8,249	-0.12%
2021/01/18	0	0.00	13	34.18	33.60	-13	7,742	-0.17%
2021/01/15	25	34.16	1	34.25	34.20	24	7,591	0.32%
2021/01/13	0	0.00	32	32.70	32.50	-32	7,308	-0.44%
2021/01/12	0	0.00	8	33.40	32.00	-8	7,224	-0.11%
2021/01/08	0	0.00	3	32.53	32.40	-3	7,069	-0.04%
2021/01/06	3	34.53	0	0.00	33.20	3	6,934	0.04%
2020/12/31	0	0.00	4	33.20	33.35	-4	6,337	-0.06%
2020/12/18	1	32.40	2	33.18	33.05	-1	5,745	-0.02%
2020/12/15	1	32.70	1	33.95	32.75	0	5,444	0.00%
2020/12/14	0	0.00	1	34.50	34.85	-1	5,034	-0.02%
2020/12/11	15	32.45	18	32.56	31.70	-3	4,764	-0.06%
2020/12/10	2	30.68	0	0.00	30.40	2	4,431	0.05%
2020/12/02	1	33.70	0	0.00	31.25	1	4,006	0.02%
2020/12/01	2	32.28	0	0.00	31.95	2	3,632	0.06%
2020/11/30	0	0.00	3	30.27	30.05	-3	3,213	-0.09%
2020/11/27	0	0.00	1	29.20	29.00	-1	3,069	-0.03%
2020/11/26	96	28.22	96	28.30	27.60	0	2,891	0.00%
2020/11/25	0	0.00	2	26.70	27.10	-2	2,697	-0.07%
2020/11/24	12	28.64	11	27.86	27.30	1	2,609	0.04%
2020/11/23	2	27.15	0	0.00	27.15	2	2,327	0.09%
2020/11/18	0	0.00	2	23.95	23.85	-2	2,489	-0.08%
2020/11/13	2	23.65	0	0.00	23.65	2	2,525	0.08%
2020/11/12	21	24.59	21	24.80	24.15	0	2,505	0.00%
2020/10/21	0	0.00	23	22.91	22.85	-23	2,821	-0.82%
2020/10/20	3	22.35	0	0.00	22.30	3	2,806	0.11%
2020/10/19	10	22.69	0	0.00	22.30	10	2,829	0.35%
2020/10/08	0	0.00	1	22.65	22.45	-1	2,932	-0.03%
2020/10/07	0	0.00	1	22.60	22.70	-1	2,952	-0.03%
2020/10/06	3	22.65	0	0.00	22.70	3	2,967	0.10%
2020/09/23	2	22.80	0	0.00	22.70	2	3,153	0.06%
2020/09/22	5	23.13	0	0.00	23.05	5	3,512	0.14%
2020/09/10	0	0.00	10	24.30	24.15	-10	3,782	-0.26%
2020/09/07	10	24.85	0	0.00	24.30	10	3,832	0.26%
2020/09/03	2	24.90	2	24.60	24.60	0	3,777	0.00%
2020/09/02	1	24.85	0	0.00	24.75	1	3,778	0.03%
2020/08/31	0	0.00	2	24.50	24.25	-2	3,711	-0.05%
2020/08/25	2	24.80	0	0.00	24.20	2	3,625	0.06%
2020/08/21	0	0.00	3	22.40	22.60	-3	3,355	-0.09%
2020/08/20	3	21.85	0	0.00	21.75	3	3,350	0.09%
2020/08/18	0	0.00	1	24.20	24.15	-1	3,316	-0.03%
2020/08/17	2	24.65	1	24.55	24.50	1	3,398	0.03%
2020/08/14	1	23.85	1	24.10	24.10	0	3,330	0.00%
2020/08/13	3	24.50	3	23.75	23.90	0	3,316	0.00%
2020/08/11	0	0.00	1	24.05	23.75	-1	3,280	-0.03%
2020/08/10	0	0.00	5	23.50	23.45	-5	3,284	-0.15%
2020/08/07	7	24.09	0	0.00	23.85	7	3,274	0.21%
2020/08/06	20	24.54	31	24.76	24.50	-11	3,233	-0.34%
2020/08/05	3	23.62	7	23.51	24.00	-4	3,023	-0.13%
2020/08/04	6	23.19	0	0.00	23.10	6	2,934	0.20%
2020/08/03	2	22.60	4	23.00	23.30	-2	2,910	-0.07%
2020/07/30	0	0.00	2	22.35	22.35	-2	2,932	-0.07%
2020/07/29	0	0.00	10	22.26	22.25	-10	2,956	-0.34%
2020/07/28	12	21.74	18	22.59	21.70	-6	2,973	-0.20%
2020/07/24	23	22.49	5	22.95	22.30	18	3,072	0.59%
2020/07/23	2	22.90	0	0.00	22.85	2	3,170	0.06%
2020/07/22	3	22.75	14	23.43	23.45	-11	3,172	-0.35%
2020/07/21	1	22.05	0	0.00	22.00	1	3,109	0.03%
2020/07/20	7	21.17	7	21.70	21.75	0	3,150	0.00%
2020/07/17	0	0.00	7	21.70	21.65	-7	3,140	-0.22%
2020/07/14	2	23.10	12	22.79	22.25	-10	3,160	-0.32%
2020/07/13	0	0.00	5	22.70	22.65	-5	3,144	-0.16%
2020/07/10	15	22.68	4	23.45	22.60	11	3,156	0.35%
2020/07/09	5	23.90	22	23.83	23.55	-17	3,130	-0.54%
2020/07/08	0	0.00	48	23.52	23.65	-48	3,059	-1.57%
2020/07/07	14	23.27	0	0.00	23.50	14	3,043	0.46%
2020/07/06	12	23.96	26	24.23	23.90	-14	3,037	-0.46%
2020/07/03	35	23.74	0	0.00	23.75	35	3,093	1.13%
2020/07/02	28	23.73	4	23.73	23.60	24	3,076	0.78%
2020/07/01	32	24.57	8	24.36	24.20	24	3,015	0.80%
2020/06/30	0	0.00	13	23.55	23.55	-13	2,648	-0.49%
2020/06/24	1	21.80	0	0.00	21.80	1	2,487	0.04%
2020/06/22	12	22.62	0	0.00	22.10	12	2,454	0.49%
2020/06/19	5	22.75	5	22.50	22.50	0	2,476	0.00%
2020/06/16	0	0.00	6	21.75	21.85	-6	2,403	-0.25%
2020/06/15	0	0.00	4	21.10	21.30	-4	2,372	-0.17%
2020/06/12	5	20.40	5	20.70	20.65	0	2,364	0.00%
2020/06/11	0	0.00	5	21.10	21.15	-5	2,390	-0.21%
2020/06/08	4	22.75	5	22.55	22.10	-1	2,381	-0.04%
2020/06/05	0	0.00	2	22.60	22.65	-2	2,384	-0.08%
2020/06/04	9	23.06	0	0.00	22.50	9	2,400	0.37%
2020/06/03	5	22.30	0	0.00	22.30	5	2,291	0.22%
2020/06/02	2	22.95	0	0.00	22.65	2	2,260	0.09%
2020/06/01	0	0.00	7	21.86	22.05	-7	2,115	-0.33%
2020/05/25	1	20.90	0	0.00	20.90	1	1,990	0.05%
2020/05/22	4	22.15	0	0.00	21.40	4	1,976	0.20%
2020/05/11	2	21.55	2	21.80	21.80	0	1,765	0.00%
2020/05/07	2	21.30	2	21.70	21.50	0	1,726	0.00%
2020/05/06	0	0.00	10	21.30	21.35	-10	1,703	-0.59%
2020/05/05	2	22.10	0	0.00	21.35	2	1,669	0.12%
2020/05/04	0	0.00	1	20.55	21.80	-1	1,640	-0.06%
2020/04/29	1	20.85	0	0.00	21.30	1	1,596	0.06%
2020/04/27	2	18.60	2	18.85	19.10	0	1,392	0.00%
2020/04/23	0	0.00	2	18.65	18.55	-2	1,336	-0.15%
2020/04/21	2	17.95	0	0.00	17.35	2	1,288	0.16%
2020/04/17	0	0.00	3	18.65	18.10	-3	1,254	-0.24%
2020/04/16	1	18.35	0	0.00	18.25	1	1,241	0.08%
2020/04/14	12	17.63	0	0.00	18.00	12	1,219	0.98%
2020/04/08	0	0.00	1	16.80	17.75	-1	1,238	-0.08%
2020/03/30	0	0.00	0.3	15.25	15.20	-0.3	1,615	-0.02%
2020/03/27	1	15.45	0	0.00	15.15	1	1,621	0.06%
2020/03/13	0	0.00	1	17.00	17.40	-1	1,634	-0.06%
2020/02/13	0	0.00	1	21.90	21.90	-1	1,718	-0.06%
2020/02/04	0	0.00	1	20.95	21.30	-1	1,772	-0.06%
2020/01/31	0	0.00	10	21.95	21.80	-10	1,741	-0.57%
2020/01/30	0	0.00	5	22.68	22.00	-5	1,739	-0.29%
2020/01/17	0	0.00	11	24.45	24.20	-11	1,697	-0.65%
2020/01/16	0	0.00	8	24.10	24.10	-8	1,685	-0.47%
2020/01/15	2	23.80	0	0.00	23.75	2	1,682	0.12%
2020/01/08	8	23.55	0	0.00	23.50	8	1,716	0.47%
2020/01/07	0	0.00	10	23.80	23.65	-10	1,734	-0.58%
2020/01/03	2	25.00	0	0.00	24.55	2	1,712	0.12%
2019/12/27	3	25.18	6	25.31	25.20	-3	1,664	-0.18%
2019/12/26	18	25.61	30	25.88	24.90	-12	1,594	-0.75%
2019/12/25	46	25.31	24	25.84	25.90	22	1,343	1.64%
2019/12/18	0	0.00	9	24.13	24.20	-9	1,406	-0.64%
2019/12/13	3	23.90	0	0.00	23.15	3	1,338	0.22%
2019/12/11	0	0.00	1	23.80	24.05	-1	1,352	-0.07%
2019/12/10	15	24.03	0	0.00	23.90	15	1,329	1.13%
2019/12/09	1	23.30	1	23.80	23.75	0	1,265	0.00%
2019/12/03	0	0.00	5	22.75	22.80	-5	1,252	-0.40%
2019/11/29	0	0.00	4	23.55	23.25	-4	1,267	-0.32%
2019/11/18	10	24.00	10	23.45	23.30	0	1,293	0.00%
2019/11/14	0	0.00	18	23.09	22.70	-18	1,228	-1.47%
2019/11/04	0	0.00	2	23.70	23.75	-2	1,218	-0.16%
2019/10/09	1	22.90	0	0.00	22.90	1	1,651	0.06%
2019/10/04	2	23.65	10	23.90	23.50	-8	1,669	-0.48%
2019/10/01	7	23.94	0	0.00	23.90	7	1,712	0.41%
2019/09/27	1	24.15	5	24.15	24.00	-4	1,898	-0.21%
2019/09/26	18	25.24	3	25.27	24.60	15	1,889	0.79%
2019/09/17	5	24.10	0	0.00	24.10	5	1,834	0.27%
2019/09/03	4	24.60	0	0.00	24.70	4	1,896	0.21%
2019/08/29	2	24.10	0	0.00	24.10	2	2,000	0.10%
2019/08/28	3	24.25	13	24.27	24.10	-10	2,000	-0.50%
2019/08/27	2	23.60	2	23.95	24.05	0	2,001	0.00%
2019/08/19	10	23.95	0	0.00	23.90	10	2,025	0.49%
2019/08/16	0	0.00	6	23.45	23.65	-6	2,009	-0.30%
2019/08/15	0	0.00	4	22.60	22.90	-4	2,012	-0.20%
2019/08/12	2	23.80	0	0.00	23.95	2	2,034	0.10%
2019/08/07	4	23.95	0	0.00	23.40	4	2,052	0.19%
2019/08/05	2	24.15	0	0.00	23.55	2	2,057	0.10%
2019/07/30	9	25.24	0	0.00	24.95	9	2,088	0.43%
2019/07/25	4	26.64	0	0.00	26.80	4	2,008	0.20%
2019/07/23	2	26.25	2	26.40	26.40	0	2,014	0.00%
2019/07/22	0	0.00	10	25.78	26.05	-10	1,975	-0.51%
2019/07/19	3	25.30	6	25.35	25.35	-3	1,916	-0.16%
2019/07/18	2	25.20	0	0.00	25.15	2	1,969	0.10%
2019/07/17	3	25.68	0	0.00	25.65	3	2,016	0.15%
2019/07/16	0	0.00	22	25.26	25.35	-22	1,967	-1.12%
2019/07/12	0	0.00	20	25.25	25.20	-20	2,167	-0.92%
2019/07/11	8	24.91	0	0.00	24.90	8	2,472	0.32%
2019/07/10	2	24.95	10	25.15	24.90	-8	2,766	-0.29%
2019/07/09	1	25.00	10	25.05	24.95	-9	2,854	-0.32%
2019/07/08	3	25.50	0	0.00	25.60	3	2,947	0.10%
2019/07/04	1	26.00	5	26.50	26.00	-4	2,952	-0.14%
2019/07/03	5	24.70	0	0.00	24.95	5	2,796	0.18%
2019/07/01	8	24.90	3	24.75	24.85	5	2,892	0.17%
2019/06/28	1	24.45	0	0.00	24.45	1	3,070	0.03%
2019/06/25	1	24.80	0	0.00	24.80	1	3,073	0.03%
2019/06/24	20	25.50	3	25.10	25.85	17	3,133	0.54%
2019/06/21	3	24.70	0	0.00	24.60	3	3,070	0.10%
2019/06/20	0	0.00	3	25.00	24.80	-3	3,069	-0.10%
2019/06/19	3	24.55	0	0.00	24.80	3	3,103	0.10%
2019/06/06	0	0.00	7	24.10	24.25	-7	3,615	-0.19%
2019/06/05	7	24.60	0	0.00	23.70	7	3,588	0.20%
2019/06/03	0	0.00	8	23.05	22.85	-8	3,594	-0.22%
2019/05/31	8	23.10	4	23.55	23.35	4	3,732	0.11%
2019/05/30	4	22.56	0	0.00	22.90	4	3,697	0.11%
2019/05/24	0	0.00	12	22.55	22.20	-12	3,720	-0.32%
2019/05/23	0	0.00	5	22.45	22.45	-5	3,720	-0.13%
2019/05/10	6	24.05	14	24.19	24.10	-8	3,735	-0.21%
2019/05/07	1	25.95	1	25.85	25.80	0	3,737	0.00%
2019/04/30	2	26.05	2	26.50	26.80	0	3,693	0.00%
2019/04/25	2	28.25	0	0.00	28.25	2	3,566	0.06%
2019/04/24	4	28.95	0	0.00	28.15	4	3,554	0.11%
2019/04/23	2	28.30	2	28.50	28.50	0	3,484	0.00%
2019/04/22	2	28.90	0	0.00	28.35	2	3,421	0.06%
2019/04/19	24	29.07	3	29.10	28.70	21	3,390	0.62%
2019/04/18	9	29.71	11	29.38	28.70	-2	3,320	-0.06%
2019/04/17	3	30.10	29	30.53	29.80	-26	3,151	-0.82%
2019/04/16	1	29.35	6	30.35	30.35	-5	2,832	-0.18%
2019/04/15	4	27.40	4	28.00	27.60	0	2,540	0.00%
2019/04/12	16	27.48	2	27.10	27.10	14	2,452	0.57%
2019/04/11	2	26.90	0	0.00	26.80	2	2,352	0.08%
2019/04/09	2	27.10	2	27.50	27.50	0	2,312	0.00%
2019/04/08	10	27.25	25	26.96	26.95	-15	2,296	-0.65%
2019/04/03	7	27.52	21	27.38	27.45	-14	2,298	-0.61%
2019/04/02	39	27.33	23	27.62	28.15	16	2,284	0.70%
2019/04/01	66	25.87	0	0.00	25.70	66	2,130	3.10%
2019/03/27	1	26.25	1	26.40	26.00	0	2,401	0.00%
2019/03/25	35	25.80	1	25.70	25.90	34	2,330	1.46%
2019/03/22	10	26.05	0	0.00	26.35	10	2,307	0.43%
2019/03/21	1	27.15	1	26.75	26.50	0	2,259	0.00%
2019/03/20	10	25.18	11	25.48	26.00	-1	2,126	-0.05%
2019/03/19	36	25.51	26	25.88	25.60	10	2,058	0.49%
2019/03/15	10	21.78	0	0.00	22.10	10	1,736	0.58%
2019/03/08	2	21.70	0	0.00	21.80	2	1,856	0.11%
2019/03/06	0	0.00	21	22.65	22.60	-21	1,804	-1.16%
2019/03/05	3	21.25	0	0.00	21.20	3	1,691	0.18%
2019/03/04	3	21.10	3	21.35	21.30	0	1,703	0.00%
2019/02/26	2	21.10	1	21.10	21.05	1	1,788	0.06%
2019/02/22	6	21.16	0	0.00	21.15	6	1,886	0.32%
2019/02/21	1	21.30	0	0.00	21.25	1	1,878	0.05%
2019/02/14	10	21.20	0	0.00	21.20	10	1,847	0.54%
2019/02/11	2	20.95	2	20.80	20.80	0	1,846	0.00%
2019/01/28	0	0.00	10	20.65	21.00	-10	1,874	-0.53%
2019/01/17	5	19.95	0	0.00	19.95	5	1,840	0.27%
2019/01/03	5	20.35	0	0.00	20.15	5	1,866	0.27%
2018/12/21	0	0.00	11	21.51	21.50	-11	1,615	-0.68%
2018/12/20	0	0.00	5	21.70	21.50	-5	1,549	-0.32%
2018/12/18	0	0.00	16	20.40	20.30	-16	1,294	-1.24%
2018/12/14	5	20.50	0	0.00	20.50	5	1,284	0.39%
2018/12/12	16	20.63	0	0.00	20.50	16	1,277	1.25%
2018/12/10	0	0.00	5	19.45	19.45	-5	1,239	-0.40%
2018/12/07	2	19.60	2	19.60	19.50	0	1,232	0.00%
2018/12/06	5	19.55	4	19.30	19.25	1	1,221	0.08%
2018/12/05	0	0.00	5	20.90	20.50	-5	1,207	-0.41%
2018/11/28	7	20.44	8	20.41	20.55	-1	1,060	-0.09%
2018/11/27	0	0.00	8	20.15	20.20	-8	1,030	-0.78%
2018/11/26	10	20.10	20	20.16	20.10	-10	1,011	-0.99%
2018/11/23	0	0.00	16	20.23	19.80	-16	987	-1.62%
2018/11/22	20	20.85	0	0.00	20.30	20	908	2.20%
2018/11/07	1	17.30	0	0.00	17.90	1	720	0.14%
2018/10/25	0	0.00	18	16.39	16.35	-18	641	-2.81%
2018/10/23	0	0.00	1	16.75	16.70	-1	627	-0.16%
2018/10/22	5	16.50	0	0.00	16.55	5	610	0.82%
2018/10/18	1	16.50	0	0.00	16.30	1	604	0.17%
2018/10/16	15	16.15	0	0.00	16.15	15	591	2.53%
2018/10/05	5	19.00	0	0.00	19.00	5	598	0.83%
2018/10/01	0	0.00	2	20.85	20.85	-2	591	-0.34%
2018/09/14	3	20.90	0	0.00	20.90	3	670	0.45%
2018/09/13	3	20.50	0	0.00	20.50	3	667	0.45%
2018/09/07	9	22.92	0	0.00	22.45	9	678	1.33%
2018/09/06	3	23.55	0	0.00	23.55	3	690	0.43%
2018/09/05	2	22.80	4	23.05	23.50	-2	715	-0.28%
2018/09/04	2	22.80	0	0.00	22.75	2	714	0.28%
2018/08/16	7	22.50	7	22.25	22.10	0	905	0.00%
2018/08/02	3	25.60	0	0.00	25.65	3	893	0.34%
2018/07/06	0	0.00	2	25.05	25.00	-2	1,002	-0.20%
2018/07/05	2	25.60	0	0.00	25.30	2	1,012	0.20%
2018/07/02	0	0.00	2	27.05	26.60	-2	1,124	-0.18%
2018/06/28	0	0.00	1	26.70	26.55	-1	1,109	-0.09%
2018/06/27	1	27.85	0	0.00	27.60	1	1,092	0.09%
2018/06/26	2	25.45	0	0.00	25.45	2	1,056	0.19%
2018/06/22	0	0.00	8	25.85	25.75	-8	1,114	-0.72%
2018/06/20	0	0.00	1	25.90	26.00	-1	1,112	-0.09%
2018/06/19	1	26.40	4	26.30	26.40	-3	1,111	-0.27%
2018/06/13	2	27.80	4	27.75	27.70	-2	1,085	-0.18%
2018/06/12	0	0.00	6	27.15	27.20	-6	1,057	-0.57%
2018/06/07	2	27.60	0	0.00	27.60	2	1,099	0.18%
2018/06/06	4	28.08	0	0.00	27.95	4	1,094	0.37%
2018/06/04	0	0.00	4	28.35	28.80	-4	1,097	-0.36%
2018/06/01	10	27.65	8	27.64	27.65	2	1,057	0.19%
2018/05/30	0	0.00	8	25.90	26.10	-8	1,011	-0.79%
2018/05/29	4	25.93	0	0.00	25.95	4	1,014	0.39%
2018/05/28	3	26.10	0	0.00	26.05	3	1,014	0.30%
2018/05/24	2	25.58	0	0.00	25.55	2	1,013	0.20%
2018/05/17	3	25.15	0	0.00	25.15	3	1,080	0.28%
2018/05/15	12	25.58	10	25.55	25.55	2	1,102	0.18%
2018/04/20	5	27.10	0	0.00	27.10	5	1,234	0.41%
2018/04/17	3	28.80	0	0.00	27.90	3	1,611	0.19%
2018/04/10	16	30.16	6	29.93	29.40	10	1,756	0.57%
2018/04/09	0	0.00	3	28.40	29.90	-3	1,708	-0.18%
2018/04/03	3	27.25	0	0.00	27.40	3	1,654	0.18%
2018/03/23	0	0.00	6	26.98	26.90	-6	1,646	-0.36%
2018/03/22	2	28.05	2	27.95	27.90	0	1,640	0.00%
2018/03/21	4	28.05	0	0.00	27.90	4	1,642	0.24%
2018/03/20	2	28.00	0	0.00	28.10	2	1,646	0.12%
2018/03/14	1	28.90	12	28.62	28.60	-11	1,682	-0.65%
2018/03/13	1	29.25	1	30.10	29.30	0	1,689	0.00%
2018/03/12	0	0.00	3	28.25	28.20	-3	1,661	-0.18%
2018/03/05	0	0.00	2	26.85	26.90	-2	1,706	-0.12%
2018/03/02	0	0.00	4	27.75	27.40	-4	1,709	-0.23%
2018/03/01	6	27.78	0	0.00	27.80	6	1,722	0.35%
2018/02/22	4	27.70	0	0.00	28.05	4	1,812	0.22%
2018/02/21	3	27.65	0	0.00	27.95	3	1,830	0.16%
2018/02/07	7	28.63	0	0.00	28.00	7	1,879	0.37%
2018/02/06	0	0.00	13	28.89	27.90	-13	1,895	-0.69%
2018/02/01	2	31.08	0	0.00	31.05	2	1,943	0.10%
2018/01/30	2	30.70	4	30.65	30.65	-2	1,976	-0.10%
2018/01/26	2	30.80	0	0.00	30.80	2	2,038	0.10%
2018/01/25	0	0.00	10	31.17	31.05	-10	2,072	-0.48%
2018/01/24	3	31.20	0	0.00	31.15	3	2,091	0.14%
2018/01/22	0	0.00	4	31.78	31.70	-4	2,178	-0.18%
2018/01/17	2	32.10	0	0.00	32.10	2	2,276	0.09%
2018/01/11	18	33.73	0	0.00	32.45	18	2,342	0.77%
2018/01/09	2	31.20	0	0.00	31.90	2	1,986	0.10%