台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000130.22130.000422-0.01%
2024/03/2600.000128.44129.000420-0.01%
2024/03/220133.5000.00132.5004050.00%
2024/03/210134.2600.00133.0003980.01%
2024/03/2000.000.1131.17131.50-0.1387-0.01%
2024/03/191132.500133.48133.0013760.26%
2024/03/1300.000117.00118.5002790.00%
2024/03/120114.000115.50116.000274-0.01%
2024/03/110113.500112.00113.0002670.00%
2024/03/060109.5000.00111.5002590.00%
2024/03/040107.6700.00108.0002440.00%
2024/03/010105.2700.00104.5002370.01%
2024/02/2200.006103.00103.00-6222-2.69%
2024/02/196103.0000.00102.5062122.83%
2024/02/15097.66098.7099.3002000.01%
2024/02/02095.1000.0095.2001930.01%
2024/02/0100.00096.0095.100193-0.01%
2024/01/29095.5000.0095.6001950.00%
2024/01/24097.700.197.3797.100197-0.02%
2024/01/19095.3000.0095.4001860.01%
2024/01/1700.00190.8091.60-1179-0.56%
2024/01/151.196.3600.0094.801.11710.65%
2024/01/12094.1400.0093.7001670.01%
2024/01/11094.870.193.8094.500165-0.02%
2024/01/10093.3000.0093.5001580.01%
2024/01/08094.8800.0092.5001520.01%
2024/01/04091.6000.0091.4001410.00%
2024/01/02092.8000.0092.5001490.01%
2023/12/29093.8000.0093.2001470.00%
2023/12/28092.9000.0093.1001430.00%
2023/12/27092.9000.0092.8001400.01%
2023/12/26091.8000.0092.4001370.01%
2023/12/11089.8800.0090.3001220.02%
2023/12/04090.3000.0092.5001120.01%
2023/10/0300.000.175.2075.20-0.184-0.12%
2023/03/0700.00168.0068.90-169-1.44%
2022/04/25197.8000.0097.7012520.40%
2022/04/1400.001102.00102.00-1280-0.36%
2022/04/11198.7000.0098.7013130.32%
2022/03/1700.002102.75103.50-2303-0.66%
2022/03/16198.5000.0098.5013060.33%
2022/03/07199.6000.0098.9013220.31%
2022/02/2500.001103.00103.50-1317-0.31%
2022/02/241101.5000.00101.0013170.31%
2021/09/0300.00193.8095.00-1329-0.30%
2021/09/02194.0000.0093.8013230.31%
2021/08/1100.00193.4093.80-1363-0.28%
2021/08/03195.8000.0095.3014390.23%
2021/07/30193.6000.0093.6014400.23%
2021/07/2600.001108.50107.50-1427-0.23%
2021/07/1500.001101.00101.00-1470-0.21%
2021/07/14299.50199.9099.1014720.21%
2021/06/09194.3000.0093.9018800.11%
2021/04/2100.001106.50105.50-1857-0.12%
2021/04/191107.0000.00106.5018570.12%
2021/03/1700.001108.50111.50-1591-0.17%
2021/02/0300.00487.6388.00-4511-0.78%
2021/01/1100.00187.3087.70-1601-0.17%
2021/01/07189.1000.0088.9016120.16%
2020/12/1000.00184.7085.60-1613-0.16%
2020/12/08188.6000.0087.1015800.17%
2020/11/16197.7000.0095.3016150.16%
2020/11/1100.003195.0594.60-31621-4.99%
2020/11/0600.00191.6091.20-1619-0.16%
2020/11/05192.8000.0092.0016240.16%
2020/11/04790.93390.6091.9046150.65%
2020/11/032689.63188.4089.80256244.00%
2020/11/02286.9500.0087.1026280.32%
2020/10/28290.20290.8090.1006390.00%
2020/10/2600.00288.1588.50-2646-0.31%
2020/10/23285.80287.0586.5006690.00%
2020/10/22486.38587.0086.40-1700-0.14%
2020/10/2100.00486.7387.40-4705-0.57%
2020/10/20585.52185.5085.2047100.56%
2020/10/19587.10186.9086.9047040.57%
2020/10/1600.00187.5087.00-1703-0.14%
2020/10/15187.0000.0086.7017040.14%
2020/10/1300.00189.9088.60-1701-0.14%
2020/10/12290.15190.3089.9016950.14%
2020/09/0800.00198.2095.00-1864-0.12%
2020/08/25196.0000.0096.8019940.10%
2020/08/24297.2000.0097.4021,0130.20%
2020/08/2100.00198.1098.50-11,011-0.10%
2020/08/20193.1000.0093.3019980.10%
2020/08/1900.00195.7095.70-1985-0.10%
2020/08/1800.00093.4093.4009610.00%
2020/08/10191.7000.0091.8019270.11%
2020/08/0700.00187.5089.90-1931-0.11%
2020/07/31185.40186.3086.2009040.00%
2020/07/2300.00176.1076.00-1817-0.12%
2020/07/16173.50174.1074.3007910.00%
2020/07/15374.07273.9073.6017900.13%
2020/07/09179.9000.0079.7017430.13%
2020/07/08179.2000.0079.6017340.14%
2020/07/07379.10580.0079.10-2726-0.28%
2020/07/0300.00479.8077.50-4697-0.57%
2020/06/3000.001277.5578.50-12671-1.79%
2020/06/2300.00176.4076.20-1658-0.15%
2020/06/18474.4000.0073.8046270.64%
2020/06/12176.3000.0075.0016030.17%
2020/06/11173.2000.0073.3015860.17%
2020/06/10277.30277.7077.3005670.00%
2020/06/09379.3300.0079.0035590.54%
2020/06/04878.0500.0077.2085141.55%
2020/06/03376.201176.0578.70-8480-1.67%
2020/06/02471.80572.7273.70-1455-0.22%
2020/06/01472.154071.9472.00-36446-8.06%
2020/05/29168.102667.3568.60-25435-5.74%
2020/05/28364.901164.8765.30-8411-1.94%
2020/05/27564.301164.4163.80-6402-1.49%
2020/05/26463.732264.5264.10-18397-4.52%
2020/05/25163.002561.9963.50-24382-6.27%
2020/05/22360.571161.0760.50-8371-2.16%
2020/05/2100.001960.6660.80-19367-5.18%
2020/05/201860.3200.0060.10183624.97%
2020/05/19160.40160.8060.4003590.00%
2020/05/18160.20659.9360.40-5355-1.41%
2020/05/151059.72759.9459.4033470.86%
2020/05/14161.402460.8160.30-23341-6.74%
2020/05/1300.001359.5359.80-13323-4.02%
2020/05/12759.531060.0059.50-3320-0.94%
2020/05/11359.201159.2659.70-8316-2.53%
2020/05/08557.98257.9057.9033080.97%
2020/05/07357.371357.0457.70-10309-3.24%
2020/05/06555.92656.3255.70-1305-0.33%
2020/05/05856.281256.4356.10-4303-1.32%
2020/05/0400.002755.3255.80-27300-8.98%
2020/04/3000.001155.1455.40-11298-3.69%
2020/04/2900.001554.0854.30-15295-5.08%
2020/04/2800.001553.1953.40-15292-5.12%
2020/04/2700.001852.2152.50-18298-6.03%
2020/04/24951.84151.9051.9082962.69%
2020/04/2300.00752.1951.90-7300-2.33%
2020/04/2200.001651.5052.20-16301-5.30%
2020/04/2100.001252.4351.70-12304-3.94%
2020/04/2000.00652.8852.80-6304-1.97%
2020/04/17252.80852.8652.50-6307-1.95%
2020/04/16552.06552.2252.3003140.00%
2020/04/151251.94352.4352.3093182.83%
2020/04/141251.18150.9051.40113243.39%
2020/04/13150.40250.9550.70-1336-0.30%
2020/04/10150.10350.8051.00-2340-0.59%
2020/04/09150.50351.0350.80-2343-0.58%
2020/04/0800.00450.9851.00-4350-1.14%
2020/04/0700.002051.1950.70-20350-5.70%
2020/04/0600.00149.9050.00-1344-0.29%
2020/04/0100.00349.9849.85-3343-0.87%
2020/03/3100.001048.6349.05-10339-2.95%
2020/03/26146.30146.6547.2003390.00%
2020/03/2500.00247.4347.30-2338-0.59%
2020/03/2400.00646.1346.05-6335-1.79%
2020/03/1800.00545.5446.50-5323-1.55%
2020/03/17243.20245.0045.3003180.00%
2020/03/16147.70148.6046.0503140.00%
2020/03/13146.00247.7048.10-1308-0.32%
2020/03/12650.95650.9551.0003010.00%
2020/03/0900.00154.6053.30-1318-0.31%
2020/03/0400.00154.4054.50-1319-0.31%
2020/03/03153.1000.0052.8013040.33%
2020/02/2700.00352.8752.20-3305-0.98%
2020/02/26953.47952.2053.4003020.00%
2020/02/24153.80253.6053.50-1296-0.34%
2020/02/2100.00154.3054.40-1295-0.34%
2020/02/20154.0000.0054.1012940.34%
2020/02/1900.00153.7054.10-1293-0.34%
2020/02/1800.001254.0653.60-12297-4.03%
2020/02/1400.00854.9955.00-8307-2.60%
2020/02/1300.00255.1054.90-2307-0.65%
2020/02/12155.00154.7054.6003090.00%
2020/02/1100.00754.5154.00-7311-2.25%
2020/02/1000.00253.7053.50-2315-0.63%
2020/02/0700.001754.3053.90-17313-5.42%
2020/02/0600.00255.4055.60-2311-0.64%
2020/02/03352.10352.9053.0003210.00%
2020/01/301053.8700.0053.20103332.99%
2020/01/17457.3000.0057.7043371.18%
2020/01/16457.8000.0057.9043481.15%
2020/01/15358.2700.0057.7033540.85%
2020/01/1300.00158.8058.10-1370-0.27%
2020/01/0800.00257.7057.10-2427-0.47%
2020/01/07256.00156.9057.0014200.24%
2020/01/03256.3000.0056.4024250.47%
2020/01/0200.00256.7557.00-2432-0.46%
2019/12/24454.6000.0054.6044400.91%
2019/12/19554.6000.0054.5054421.13%
2019/12/0900.001055.0054.80-10446-2.24%
2019/12/0600.00255.3054.60-2444-0.45%
2019/12/05855.34456.7054.4044510.89%
2019/11/2600.001051.3051.40-10439-2.28%
2019/11/251051.1000.0051.10104382.28%
2019/11/14251.501251.7351.50-10447-2.23%
2019/11/0100.00353.8053.60-3431-0.69%
2019/10/31353.1000.0052.9034220.71%
2019/10/302054.4500.0054.50204164.81%
2019/10/23553.0600.0052.8054151.20%
2019/10/22253.0500.0053.8024150.48%
2019/10/21151.20151.8052.4004070.00%
2019/10/18550.92451.8352.0014100.24%
2019/10/17351.6000.0052.1033980.75%
2019/10/16250.3500.0050.3023690.54%
2019/10/14148.45448.8949.05-3354-0.85%
2019/10/09147.90149.4047.8503490.00%
2019/10/08148.4500.0048.5013440.29%
2019/09/26544.61344.9744.4523460.58%
2019/09/25644.70445.3345.0023470.58%
2019/09/241344.74344.6344.60103432.91%
2019/09/23345.22245.2345.1013430.29%
2019/09/20345.12345.1545.0003430.00%
2019/09/19445.08245.0545.1023430.58%
2019/09/18545.17345.2045.1023460.58%
2019/09/17945.18645.2045.2033450.87%
2019/09/162145.22945.2545.10123443.48%
2019/09/12545.52145.1545.1543411.17%
2019/09/11346.53247.8546.0013440.29%
2019/09/10846.88346.9046.6553411.47%
2019/09/09547.10547.4247.5003420.00%
2019/09/061146.67546.8846.6563311.81%
2019/09/051847.71447.3547.20143304.24%
2019/09/04446.78347.3348.0013270.31%
2019/09/03846.64547.0746.5533220.93%
2019/09/02146.55246.5546.65-1312-0.32%
2019/08/30145.8500.0045.8513120.32%
2019/08/29145.05145.7046.0503110.00%
2019/08/28345.5700.0045.2533110.96%
2019/08/27146.00146.3546.0003110.00%
2019/08/26146.05246.7846.00-1312-0.32%
2019/08/23346.08145.8546.0023020.66%
2019/08/22246.40247.0046.5503020.00%
2019/08/21446.73146.8046.5533020.99%
2019/08/20247.2800.0047.3023000.66%
2019/08/19247.60148.2047.5013000.33%
2019/08/15346.60447.1947.80-1299-0.33%
2019/08/14147.05147.7047.0502950.00%
2019/08/13446.26146.9546.3032911.03%
2019/08/12145.5500.0046.2512920.34%
2019/08/08144.90145.2045.2002920.00%
2019/08/07145.0500.0045.0512920.34%
2019/08/06243.90244.4044.7502940.00%
2019/08/0500.00145.2544.85-1301-0.33%
2019/08/02944.27144.6044.3083022.65%
2019/07/31145.0000.0045.0013040.33%
2019/07/2900.00449.7549.80-4287-1.39%
2019/07/25148.8500.0049.3012680.37%
2019/07/2300.00149.4049.20-1260-0.38%
2019/07/2200.00348.7548.60-3253-1.18%
2019/07/1800.00148.3547.60-1245-0.41%
2019/07/17347.82248.1048.1012450.41%
2019/07/16148.4000.0048.3512420.41%
2019/07/1200.00148.0047.50-1229-0.44%
2019/07/1100.00146.9046.80-1222-0.45%
2019/07/1000.00147.0046.95-1222-0.45%
2019/07/09446.13147.5045.8032101.43%
2019/07/08145.30245.9046.30-1195-0.51%
2019/06/28143.2500.0043.2512100.47%
2019/06/21242.85143.1043.2012200.45%
2019/06/20143.40143.9043.4002250.00%
2019/06/19243.30144.0043.2012440.41%
2019/06/12141.3000.0041.2013180.31%
2019/06/11141.30341.9341.40-2339-0.59%
2019/06/10139.9500.0040.0013610.28%
2019/06/05240.2000.0040.2023940.51%
2019/06/04340.2300.0040.1533950.76%
2019/06/03440.5400.0040.5043981.00%
2019/05/30340.7500.0041.0033970.75%
2019/05/29340.80241.0040.8013990.25%
2019/05/28441.0300.0041.0544011.00%
2019/05/27240.6500.0040.5024010.50%
2019/05/2400.00140.3040.15-1404-0.25%
2019/05/231040.13140.0040.0094052.22%
2019/05/22640.99141.0040.8554041.24%
2019/05/21240.1500.0040.6024060.49%
2019/05/202240.48140.8040.05214065.17%
2019/05/171341.53142.3541.30124122.91%
2019/05/16242.1300.0042.1524120.48%
2019/05/15142.60242.6542.80-1419-0.24%
2019/05/14641.51442.5042.4524280.47%
2019/05/131243.05243.6542.85104292.33%
2019/05/10444.2600.0044.2044240.94%
2019/05/09944.9100.0044.6094232.12%
2019/05/08945.32145.5045.5084231.89%
2019/05/0700.00245.9545.85-2425-0.47%
2019/05/06445.7100.0045.6544270.94%
2019/05/03346.47246.9546.4514260.23%
2019/05/02346.00145.7046.4024230.47%
2019/04/30245.3000.0045.3524230.47%
2019/04/291145.3400.0045.20114242.59%
2019/04/261645.2200.0045.15164243.77%
2019/04/25845.34145.4045.4074251.65%
2019/04/24345.6700.0045.5534240.71%
2019/04/23845.6600.0045.5084251.88%
2019/04/22645.93146.4545.8054241.18%
2019/04/19245.9500.0045.8024320.46%
2019/04/18346.48147.4046.1024310.46%
2019/04/16546.7500.0046.8554291.16%
2019/04/15347.1000.0046.9534330.69%
2019/04/12247.3500.0047.1024370.46%
2019/04/1100.00148.4547.50-1445-0.22%
2019/04/10248.30248.8048.3504670.00%
2019/04/09248.50148.6548.5014730.21%
2019/04/0800.00249.6849.60-2465-0.43%
2019/04/0300.00249.9549.70-2461-0.43%
2019/03/29149.9500.0049.6514490.22%
2019/03/28149.65149.7549.7504480.00%
2019/03/27150.2000.0050.2014490.22%
2019/03/2600.00250.0350.50-2446-0.45%
2019/03/2500.00149.9049.30-1442-0.23%
2019/03/22249.801652.5449.65-14448-3.12%
2019/03/21152.40352.6352.60-2432-0.46%
2019/03/2000.00354.0352.30-3442-0.68%
2019/03/1800.00152.8051.70-1410-0.24%
2019/03/15151.80152.0052.2003970.00%
2019/03/14149.80350.8251.50-2372-0.54%
2019/03/12148.9000.0048.6013280.30%
2019/03/1100.00347.9348.90-3317-0.95%
2019/03/0500.00145.8045.65-1312-0.32%
2019/03/04145.60146.1545.6003140.00%
2019/02/2600.00146.2546.15-1326-0.31%
2019/02/2500.00346.1046.10-3330-0.91%
2019/02/2200.00245.7345.70-2329-0.61%
2019/02/2100.00245.7345.70-2332-0.60%
2019/02/2000.00145.6045.80-1334-0.30%
2019/02/1900.00245.8345.60-2336-0.59%
2019/02/18345.33345.7845.6003470.00%
2019/02/15247.00147.4547.5013560.28%
2019/02/14148.20248.4047.15-1368-0.27%
2019/02/1300.00247.4047.50-2366-0.55%
2019/02/1100.00145.8046.15-1380-0.26%
2019/01/29445.79245.5045.5023900.51%
2019/01/2800.00145.8546.05-1406-0.25%
2019/01/2500.00145.6545.65-1420-0.24%
2019/01/2400.00145.5045.75-1425-0.24%
2019/01/23145.00145.2045.2004310.00%
2019/01/22245.3500.0045.2024330.46%
2019/01/2100.00145.8045.80-1438-0.23%
2019/01/1800.00145.1545.45-1442-0.23%
2019/01/17444.94145.2544.8534510.66%
2019/01/1600.00145.0044.75-1457-0.22%
2019/01/15344.60244.9344.7014660.21%
2019/01/14244.9000.0044.9024760.42%
2019/01/11545.67246.7045.2535010.60%
2019/01/101045.2200.0045.10105131.95%
2019/01/0900.00145.0045.45-1531-0.19%
2019/01/08244.38144.7044.4015500.18%
2019/01/07344.90146.0044.7525880.34%
2019/01/04344.38244.8045.0015990.17%
2019/01/03245.4000.0045.3025960.34%
2019/01/02247.80348.0746.65-1604-0.17%
2018/12/2800.00245.1346.30-2606-0.33%
2018/12/27243.4500.0043.5026480.31%
2018/12/25143.35144.0043.3006670.00%
2018/12/24243.60243.9343.8506680.00%
2018/12/21443.49243.8543.5026700.30%
2018/12/20444.59145.2044.3036720.45%
2018/12/18345.13145.8045.0526770.30%
2018/12/17146.30246.9546.35-1678-0.15%
2018/12/13343.75344.8245.2506750.00%
2018/12/11842.17242.1542.1567080.85%
2018/12/10343.32144.1543.2027060.28%
2018/12/07243.83144.1544.1517090.14%
2018/12/06144.15144.5044.6007070.00%
2018/12/04145.10145.3545.3507010.00%
2018/12/03345.32345.7745.4506980.00%
2018/11/30645.10245.9045.0046930.58%
2018/11/29446.6300.0045.9046860.58%
2018/11/28345.67346.3246.5006810.00%
2018/11/27245.15145.4545.3016710.15%
2018/11/26845.52145.5045.1576681.05%
2018/11/231245.8000.0044.85126631.81%
2018/11/22947.73149.4047.1586511.23%
2018/11/21448.6000.0048.6046450.62%
2018/11/19348.35148.4548.4526380.31%
2018/11/16148.65149.2548.8006330.00%
2018/11/1400.00151.0049.85-1613-0.16%
2018/11/13448.03449.1849.6005930.00%
2018/11/12349.62149.1049.1025770.35%
2018/11/09150.30150.9049.9005690.00%
2018/11/08349.73250.3049.7015530.18%
2018/11/07349.32150.2049.0025420.37%
2018/11/06249.50249.9048.9005360.00%
2018/11/05249.15151.0049.0015270.19%
2018/11/0200.00347.9749.20-3507-0.59%
2018/11/01846.88147.9046.0074891.43%
2018/10/31346.72447.3447.10-1481-0.21%
2018/10/30445.75246.0045.7524730.42%
2018/10/29245.65446.4846.30-2470-0.42%
2018/10/26546.14647.2245.45-1464-0.22%
2018/10/25247.45447.8546.30-2456-0.44%
2018/10/24148.9500.0048.9514450.22%
2018/10/23750.98651.3651.3014360.23%
2018/10/2200.00652.9752.50-6426-1.41%
2018/10/1900.001252.6253.20-12413-2.91%
2018/10/1800.00752.3452.40-7385-1.81%
2018/10/1700.00451.2351.10-4362-1.10%
2018/10/16248.48449.4049.40-2341-0.59%
2018/10/15246.731446.6948.45-12319-3.76%
2018/10/12943.29141.5044.0582782.87%
2018/10/11141.5000.0041.5012600.38%
2018/10/091847.60848.1446.10102563.90%
2018/10/08953.84456.4351.2052362.11%
2018/10/05356.301358.5556.20-10207-4.83%
2018/10/04553.50654.7056.50-1156-0.64%
2018/10/03251.80451.9551.40-2144-1.39%
2018/10/01249.05249.5549.7001310.00%
2018/09/28748.89249.3848.8551293.85%
2018/09/27348.43449.2048.70-1128-0.78%
2018/09/26249.13249.8349.0001240.00%
2018/09/25850.43151.4049.1071235.68%
2018/09/21252.00152.4052.4011160.86%
2018/09/1900.00252.9053.00-2105-1.89%
2018/09/18152.80453.5853.50-394-3.18%
2018/09/1300.00340.8242.80-335-8.37%
2018/09/10137.1000.0037.851273.62%
2018/09/06138.50138.7038.700280.00%
2018/09/04139.3000.0039.301283.46%
2018/08/31138.3000.0038.301293.38%
2018/08/2400.00337.0537.05-335-8.41%
2018/08/23237.20237.0337.050370.00%
2018/08/22337.0500.0037.053378.03%
2018/08/21137.15137.6037.200380.00%
2018/08/16237.2000.0037.202444.50%
2018/08/15538.7900.0037.1054510.89%
2018/08/14338.07438.5939.85-148-2.07%
2018/08/13238.80139.4037.801571.73%
2018/08/10139.4000.0039.501641.54%
2018/08/0800.00139.0039.00-172-1.38%
2018/08/0700.00138.8539.15-177-1.30%
2018/08/06437.6100.0038.854795.04%
2018/08/02138.25138.1037.850860.00%
2018/07/30139.15139.0039.000860.00%
2018/07/2700.00140.8040.30-187-1.15%
2018/07/26140.95540.4741.00-487-4.55%
2018/07/25138.40138.8038.400870.00%
2018/07/23138.5500.0038.551911.10%
2018/07/20238.6800.0038.652932.15%
2018/07/19539.37139.3539.354944.23%
2018/07/1800.00139.5039.95-195-1.04%
2018/07/0600.00140.7540.80-1125-0.79%
2018/07/0500.00240.8340.75-2128-1.55%
2018/07/04140.7000.0040.7011320.76%
2018/07/03240.18140.3540.3511370.73%
2018/07/02140.60542.2840.70-4142-2.81%
2018/06/29142.25142.4042.4001490.00%
2018/06/2800.00142.9042.95-1154-0.65%
2018/06/27342.92142.8542.8521661.20%
2018/06/26243.0500.0043.0521781.12%
2018/06/2500.00144.1543.70-1189-0.53%
2018/06/22243.5800.0043.8021931.03%
2018/06/20743.50444.2443.8032071.45%
2018/06/19344.70345.2744.5002170.00%
2018/06/15244.98145.7044.5012190.46%
2018/06/1400.00145.1545.15-1219-0.45%
2018/06/1300.00144.8044.70-1219-0.46%
2018/06/12344.75244.9344.9012190.46%
2018/06/11445.79345.4845.0512190.46%
2018/06/08346.33145.9045.9022190.91%
2018/06/0700.00446.6146.45-4219-1.82%
2018/06/0600.00246.1046.00-2218-0.91%
2018/06/051046.77147.3046.2092174.14%
2018/06/04547.02846.7947.55-3215-1.39%
2018/06/01444.4500.0044.7042111.89%
2018/05/31844.26344.3743.8552112.37%
2018/05/30344.52244.6344.7512100.48%
2018/05/29144.35245.0045.05-1209-0.48%
2018/05/28845.34147.0044.5072083.36%
2018/05/25646.13246.6046.1042051.94%
2018/05/242546.31146.8046.102420511.70%
2018/05/231047.9600.0047.80102014.96%
2018/05/22549.38350.3548.2021991.00%
2018/05/211149.84650.4349.1551952.55%
2018/05/18148.40247.9049.90-1185-0.54%
2018/05/17644.56544.7845.4011780.56%
2018/05/161043.70744.0943.9531741.71%
2018/05/151644.8600.0044.15161719.35%
2018/05/14342.22343.0342.7001670.00%
2018/05/11342.371342.5342.15-10164-6.08%
2018/05/10339.70139.9540.0021571.27%
2018/05/09138.85139.8539.8501560.00%
2018/05/08139.10139.5039.0001560.00%
2018/05/07139.30140.0039.0001560.00%
2018/05/0400.00139.9039.90-1155-0.64%
2018/05/0300.00440.1140.10-4156-2.56%
2018/05/02139.1000.0039.1011560.64%
2018/04/30439.18139.7039.6031561.92%
2018/04/27338.87539.9440.35-2154-1.29%
2018/04/26939.45138.9038.4081525.25%
2018/04/25341.40141.4041.4021501.33%
2018/04/24243.10143.8042.0011480.67%
2018/04/23342.98243.2842.6011470.68%
2018/04/20442.1900.0041.5041442.77%
海悅 相關文章
海悅 相關影音