敦吉 (2459)-康和-石牌券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.1
漲跌
▼0.5
漲幅
-0.70%
成交量
170張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	69.60	0	0.00	69.30	1	104	0.96%
2024/04/10	2	70.00	0	0.00	69.80	2	103	1.94%
2024/04/09	2	70.95	0	0.00	70.90	2	97	2.05%
2021/07/19	0	0.00	5	54.20	54.20	-5	163	-3.06%
2021/04/29	0	0.00	16	55.60	55.10	-16	257	-6.23%
2021/03/16	0	0.00	3	52.87	52.40	-3	181	-1.65%
2021/03/15	0	0.00	1	53.70	54.00	-1	175	-0.57%
2021/03/12	0	0.00	1	52.30	52.20	-1	170	-0.59%
2021/03/08	1	49.40	0	0.00	49.40	1	161	0.62%
2021/03/03	1	48.90	0	0.00	48.45	1	159	0.63%
2021/03/02	3	47.68	0	0.00	47.55	3	150	1.99%
2021/01/15	0	0.00	1	46.00	45.70	-1	198	-0.50%
2021/01/14	0	0.00	1	46.20	46.25	-1	200	-0.50%
2021/01/11	2	46.30	0	0.00	46.55	2	211	0.94%
2020/10/14	21	43.29	0	0.00	43.25	21	155	13.52%
2020/09/22	0	0.00	6	41.80	42.05	-6	172	-3.48%
2020/09/21	6	42.23	0	0.00	42.10	6	170	3.53%
2020/08/11	0	0.00	2	40.25	40.20	-2	192	-1.04%
2020/07/23	2	39.95	0	0.00	40.00	2	205	0.97%
2020/04/29	0	0.00	1	39.85	40.30	-1	190	-0.52%
2020/04/28	1	39.65	1	39.85	39.80	0	189	0.00%
2020/04/27	2	39.53	1	39.75	39.65	1	196	0.51%
2020/04/24	1	39.50	1	39.70	39.70	0	193	0.00%
2020/04/23	1	39.55	3	39.82	39.75	-2	191	-1.04%
2020/04/22	0	0.00	1	39.35	39.65	-1	188	-0.53%
2020/04/21	1	39.00	0	0.00	39.10	1	187	0.53%
2020/04/20	0	0.00	4	39.39	39.40	-4	184	-2.17%
2020/04/17	1	39.10	1	39.35	39.15	0	185	0.00%
2020/04/16	2	39.00	0	0.00	39.10	2	180	1.11%
2020/04/15	4	39.53	0	0.00	39.50	4	178	2.24%
2020/04/14	1	39.10	1	39.40	39.55	0	178	0.00%
2020/04/13	0	0.00	1	39.05	39.00	-1	178	-0.56%
2020/04/10	1	38.80	0	0.00	38.90	1	178	0.56%
2020/03/30	0	0.00	3	36.75	37.00	-3	174	-1.72%
2020/03/27	2	37.13	2	37.38	37.05	0	177	0.00%
2020/03/26	0	0.00	1	37.00	37.00	-1	176	-0.57%
2020/03/25	4	36.90	0	0.00	37.00	4	174	2.29%
2019/03/25	0	0.00	5	38.50	38.50	-5	91	-5.49%
2019/02/22	5	38.90	0	0.00	38.90	5	61	8.14%
2018/08/01	0	0.00	3	38.15	38.00	-3	96	-3.09%
2018/07/30	2	37.93	1	38.30	37.90	1	98	1.02%
2018/07/24	2	37.70	1	37.85	37.85	1	97	1.02%
2018/07/20	0	0.00	2	38.08	38.00	-2	98	-2.04%
2018/07/18	0	0.00	2	37.95	37.85	-2	99	-2.01%
2018/07/10	1	37.50	1	37.80	37.40	0	98	0.00%
2018/07/06	0	0.00	3	37.10	37.00	-3	98	-3.05%
2018/07/04	4	37.68	0	0.00	37.70	4	98	4.05%
2018/07/03	2	38.48	0	0.00	38.10	2	96	2.08%
2018/07/02	2	38.78	0	0.00	38.70	2	93	2.13%
2018/05/25	0	0.00	1	41.95	41.95	-1	101	-0.98%
2018/05/24	0	0.00	3	41.92	41.95	-3	103	-2.91%
2018/05/22	1	41.65	1	41.85	41.65	0	109	0.00%
2018/05/21	2	41.60	0	0.00	41.65	2	108	1.84%
2018/05/14	0	0.00	3	41.72	41.65	-3	115	-2.59%
2018/05/11	1	41.75	0	0.00	41.80	1	120	0.83%
2018/05/09	2	41.88	0	0.00	41.75	2	120	1.65%
2018/05/08	2	42.03	0	0.00	42.05	2	121	1.65%
2018/05/02	0	0.00	3	42.58	42.60	-3	122	-2.44%
2018/04/30	0	0.00	2	42.45	42.55	-2	122	-1.63%
2018/04/24	2	42.48	0	0.00	42.45	2	126	1.58%
2018/04/23	0	0.00	4	42.86	42.80	-4	126	-3.16%
2018/04/16	0	0.00	2	43.48	43.50	-2	128	-1.55%
2018/04/12	2	43.18	0	0.00	43.35	2	130	1.54%
2018/04/11	3	43.43	0	0.00	43.50	3	130	2.30%
2018/04/10	4	43.65	0	0.00	43.65	4	128	3.11%
2018/04/02	0	0.00	4	43.85	44.00	-4	127	-3.13%
2018/03/31	1	43.45	1	43.75	43.55	0	124	0.00%
2018/03/29	3	43.40	1	43.85	43.45	2	123	1.62%
2018/03/28	2	43.55	0	0.00	43.65	2	121	1.65%
2018/02/23	6	42.77	6	43.13	43.25	0	124	0.00%
2018/02/22	0	0.00	8	42.78	42.80	-8	123	-6.49%
2018/02/07	2	41.85	0	0.00	41.95	2	117	1.70%
2018/02/06	1	42.20	0	0.00	41.60	1	114	0.87%
2018/02/05	0	0.00	5	42.90	42.95	-5	114	-4.37%
2018/01/30	0	0.00	4	42.60	42.65	-4	110	-3.63%
2018/01/29	1	42.60	1	42.95	42.60	0	112	0.00%
2018/01/19	0	0.00	1	43.15	43.00	-1	116	-0.86%
2018/01/18	0	0.00	1	43.10	43.05	-1	116	-0.86%
2018/01/12	1	42.80	0	0.00	42.90	1	128	0.78%
2018/01/08	3	43.20	1	43.30	43.30	2	172	1.16%
2018/01/04	0	0.00	1	43.75	43.60	-1	172	-0.58%
2018/01/03	4	43.53	0	0.00	43.60	4	174	2.30%
2018/01/02	0	0.00	1	43.25	43.50	-1	176	-0.57%