台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東洋 (4105)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001.281.5381.10-1.2644-0.18%
2024/03/14181.6000.0081.9016360.16%
2024/01/1100.00179.5079.50-11,173-0.09%
2023/12/1900.00180.1080.30-11,248-0.08%
2023/11/1400.00681.1281.20-61,037-0.58%
2023/11/08386.1700.0085.8039210.33%
2023/11/07386.4300.0086.3038980.33%
2023/10/301083.0000.0083.60107111.40%
2023/09/2500.00276.3076.40-2577-0.35%
2023/09/22275.7000.0075.7026340.32%
2023/08/1800.00174.9075.00-1705-0.14%
2023/08/1700.00675.0075.00-6706-0.85%
2023/08/16675.0200.0074.9067100.84%
2023/08/1000.00575.8075.80-5706-0.71%
2023/08/07175.8000.0075.9017120.14%
2023/07/31176.7000.0076.5017120.14%
2023/07/28176.9000.0077.0017130.14%
2023/07/27277.2500.0077.2027070.28%
2023/07/26177.2000.0077.1017080.14%
2023/07/0400.00379.2078.50-3708-0.42%
2023/07/0300.00378.8079.00-3701-0.43%
2023/06/2900.00377.6078.10-3647-0.46%
2023/06/1300.004476.4576.50-44728-6.04%
2023/06/0800.002576.0175.70-25736-3.39%
2023/06/0700.00776.0075.70-7744-0.94%
2023/06/0600.00275.1075.10-2740-0.27%
2023/05/29275.0500.0075.1027580.26%
2023/05/2300.001176.2976.30-11765-1.44%
2023/05/2200.00976.0776.00-9763-1.18%
2023/05/1900.00775.5975.40-7761-0.92%
2023/05/1100.00475.0075.00-4796-0.50%
2023/04/2700.00476.8575.80-4885-0.45%
2023/04/25475.25776.3075.50-3865-0.35%
2023/04/2100.00675.3575.30-6870-0.69%
2023/04/201376.2800.0076.30138751.49%
2023/04/0600.00276.9076.80-21,147-0.17%
2023/03/31276.2000.0076.2021,1600.17%
2023/03/2100.00277.7077.80-21,387-0.14%
2023/03/2000.001477.1377.40-141,442-0.97%
2023/03/17876.0900.0077.0081,5550.51%
2023/03/16276.2000.0076.2021,6290.12%
2023/03/15676.8300.0077.2061,7670.34%
2023/03/1400.00477.4076.80-41,780-0.22%
2023/03/13476.8500.0077.1041,7920.22%
2023/02/1700.001277.6678.20-122,918-0.41%
2023/02/151077.50878.2077.4022,9430.07%
2023/02/141077.5500.0077.90102,9860.33%
2023/02/1300.001278.3378.20-122,988-0.40%
2023/02/101277.6600.0077.90122,9980.40%
2023/02/0300.00178.5078.50-12,973-0.03%
2023/01/30177.0000.0076.9012,9480.03%
2023/01/1100.00279.0579.00-22,915-0.07%
2023/01/05284.2000.0083.1022,8770.07%
2022/12/3000.00583.6083.40-52,871-0.17%
2022/12/1500.00182.8082.60-12,504-0.04%
2022/12/14183.3000.0083.1012,4730.04%
2022/12/08181.80180.9081.0002,2130.00%
2022/12/07480.88481.5880.8002,1380.00%
2022/11/24184.70183.6082.1001,9230.00%
2022/11/2300.00283.1084.40-21,804-0.11%
2022/11/22282.80384.1082.00-11,629-0.06%
2022/11/21782.01482.5082.7031,2860.23%
2022/11/18675.101275.7975.80-61,145-0.52%
2022/11/17675.202075.6575.50-141,198-1.17%
2022/11/152074.89575.8075.10151,2231.23%
2022/11/1400.005775.4375.50-571,218-4.68%
2022/11/11574.603175.1774.40-261,207-2.15%
2022/11/108875.3800.0074.80881,1947.37%
2022/10/0400.00572.7072.80-51,114-0.45%
2022/10/03571.3000.0071.5051,1440.44%
2022/09/2600.00170.9071.00-11,209-0.08%
2022/08/31576.9000.0075.9051,0750.46%
2022/08/25177.3000.0076.6019900.10%
2022/08/18170.40171.2071.2008170.00%
2022/08/0900.00569.5669.80-5815-0.61%
2022/08/04268.5500.0068.5028450.24%
2022/08/03369.1300.0069.0038450.35%
2022/07/2500.00769.9071.00-7900-0.78%
2022/07/21368.9300.0069.2039160.33%
2022/07/20469.8000.0069.5049170.44%
2022/07/0400.00171.6071.50-11,422-0.07%
2022/06/24173.1000.0072.8011,3480.07%
2022/06/20169.60170.5069.1001,3030.00%
2022/05/2500.00268.2068.30-21,271-0.16%
2022/05/24267.7000.0067.6021,2760.16%
2022/05/2000.00368.0367.90-31,277-0.23%
2022/05/19367.4300.0067.7031,2830.23%
2022/05/1800.001068.1068.50-101,278-0.78%
2022/05/17267.6000.0067.9021,2760.16%
2022/05/16667.7700.0067.9061,2780.47%
2022/05/1300.00268.1068.00-21,279-0.16%
2022/05/12467.4000.0067.0041,2730.31%
2022/04/2200.00275.5075.40-21,098-0.18%
2022/04/1900.00176.5077.50-1915-0.11%
2022/04/18276.95377.4376.70-1833-0.12%
2022/04/15176.4000.0074.7017020.14%
2022/04/14175.8000.0075.8016220.16%
2022/04/13271.50169.5072.5014900.20%
2022/04/1100.00168.9068.70-1437-0.23%
2022/04/08168.6000.0068.8014380.23%
2022/04/07168.7000.0068.6014460.22%
2022/03/3000.00169.1069.20-1455-0.22%
2022/03/29168.00769.0368.90-6456-1.31%
2022/03/28168.2000.0068.1014500.22%
2022/03/25368.7000.0068.6034430.68%
2022/03/24369.0000.0069.1034480.67%
2022/03/1700.00368.3768.30-3472-0.64%
2022/03/16167.8000.0067.6014750.21%
2022/03/15267.9000.0067.8024800.42%
2022/03/0900.00267.7067.50-2494-0.40%
2022/03/08266.9000.0066.9024950.40%
2022/02/0800.00168.5068.80-1496-0.20%
2022/01/25167.9000.0067.5014950.20%
2022/01/1400.00168.2068.20-1523-0.19%
2022/01/06168.1000.0068.1015860.17%
2021/12/3000.002068.6668.80-20592-3.38%
2021/12/27468.1000.0068.2046130.65%
2021/12/2400.00269.0068.50-2618-0.32%
2021/12/231768.4300.0068.80176192.74%
2021/12/20168.6000.0068.8016320.16%
2021/12/1600.00969.4369.90-9626-1.44%
2021/12/13368.9000.0068.9036100.49%
2021/12/10369.10369.9069.1006140.00%
2021/12/09669.3000.0069.4066320.95%
2021/12/0800.001269.9069.80-12653-1.84%
2021/12/071269.2200.0069.40126551.83%
2021/12/0600.00269.9069.50-2670-0.30%
2021/12/0300.00569.3069.20-5688-0.73%
2021/12/01568.5000.0068.4057140.70%
2021/11/30268.9000.0068.1027180.28%
2021/11/2900.00370.0769.30-3725-0.41%
2021/11/2600.00570.0869.20-5724-0.69%
2021/11/2300.00469.8069.00-4741-0.54%
2021/11/19169.2000.0069.0018530.12%
2021/11/18169.0000.0069.7018580.12%
2021/11/15369.0700.0069.2038760.34%
2021/11/09770.3300.0070.7079870.71%
2021/11/0400.00168.7068.40-1994-0.10%
2021/11/02168.0000.0068.0011,0160.10%
2021/10/2000.00368.2068.20-31,064-0.28%
2021/10/19166.6000.0067.3011,0800.09%
2021/10/18266.85267.5067.0001,0970.00%
2021/10/1300.00266.4066.40-21,386-0.14%
2021/09/0300.00579.3079.30-53,029-0.17%
2021/08/2500.00183.1081.20-13,799-0.03%
2021/08/2400.00777.1077.10-73,876-0.18%
2021/08/19777.8000.0077.1074,4250.16%
2021/08/17379.70180.2078.9024,7510.04%
2021/08/0400.000.380.2079.80-0.38,5910.00%
2021/07/21582.5600.0081.2059,6340.05%
2021/07/20186.00586.2083.10-49,585-0.04%
2021/07/1400.00177.2078.70-19,317-0.01%
2021/07/09582.0000.0081.7059,2220.05%
2021/07/0100.00684.8284.80-69,159-0.07%
2021/06/3000.002588.5687.20-259,130-0.27%
2021/06/292686.47686.1087.00208,9250.22%
2021/06/2500.004.184.1184.10-4.18,851-0.05%
2021/06/2400.000.284.6484.80-0.28,8790.00%
2021/06/2300.00284.5584.00-28,942-0.02%
2021/06/21184.70284.7084.80-18,960-0.01%
2021/06/1700.00184.1084.40-18,877-0.01%
2021/06/16183.400.184.5083.900.98,8620.01%
2021/06/15184.100.184.6082.7018,7610.01%
2021/06/11193.0000.0086.1018,6270.01%
2021/06/102.789.73290.0589.500.78,2740.01%
2021/06/091784.5400.0085.70177,9580.21%
2021/06/08183.9000.0084.0017,8500.01%
2021/06/07381.10382.1781.1007,6890.00%
2021/06/0300.00881.6880.70-87,572-0.11%
2021/06/02381.1000.0081.1037,5690.04%
2021/05/31181.10381.6082.00-27,387-0.03%
2021/05/27589.20189.0088.1047,0490.06%
2021/05/26288.40387.4386.20-16,864-0.01%
2021/05/24285.9500.0085.7026,5290.03%
2021/05/20587.52386.5385.2026,2860.03%
2021/05/193289.593289.3487.3006,0760.00%
2021/05/183887.396586.7993.70-275,650-0.48%
2021/05/173388.47588.5088.50284,9370.57%
2021/05/1400.00275.2080.50-24,680-0.04%
2021/05/13473.3500.0073.2044,4210.09%
2021/05/121293.751486.5681.00-23,942-0.05%
2021/05/11189.50190.1088.8002,8050.00%
2021/05/10582.64381.7382.9022,3500.09%
2021/05/07377.77178.5077.6022,1420.09%
2021/05/05273.301271.6773.00-101,800-0.56%
2021/05/03871.283972.6171.10-311,751-1.77%
2021/04/2900.00371.5071.50-31,742-0.17%
2021/04/27871.802772.4971.80-191,767-1.08%
2021/04/2600.00671.8071.70-61,768-0.34%
2021/04/23670.9700.0071.0061,7660.34%
2021/04/223071.5300.0070.70301,7721.69%
2021/04/2000.001072.7572.60-101,754-0.57%
2021/04/191071.9000.0072.10101,7550.57%
2021/04/1500.00571.5071.80-51,730-0.29%
2021/04/1400.00171.3071.10-11,718-0.06%
2021/04/13472.8500.0072.6041,6980.24%
2021/04/12673.1700.0073.3061,6870.36%
2021/04/0900.00672.9272.70-61,674-0.36%
2021/04/083373.7400.0073.90331,6522.00%
2021/04/07373.07974.7174.10-61,639-0.37%
2021/04/06473.2000.0072.7041,6160.25%
2021/04/01174.2000.0074.2011,5810.06%
2021/03/31174.0000.0074.9011,5610.06%
2021/03/2900.00172.7073.00-11,460-0.07%
2021/03/26174.0000.0072.7011,4080.07%
2021/03/2300.00471.4071.90-41,230-0.33%
2021/03/2200.001670.7670.80-161,174-1.36%
2021/03/1900.00569.6069.60-51,123-0.45%
2021/03/17568.8600.0068.9051,0880.46%
2021/03/16268.9000.0069.0021,0730.19%
2021/03/1100.00267.7067.60-21,089-0.18%
2021/03/09566.9000.0067.1051,0910.46%
2021/03/081868.912069.9568.10-21,086-0.18%
2021/03/0500.00367.0367.20-31,050-0.29%
2021/03/0400.00667.3067.20-61,053-0.57%
2021/02/2600.00565.9465.50-51,043-0.48%
2021/02/25166.1000.0065.8011,0440.10%
2021/02/24165.6000.0065.8011,0320.10%
2021/02/23866.2900.0066.0081,0230.78%
2021/02/221167.27168.1067.40101,0060.99%
2021/02/19369.103967.4068.70-36959-3.75%
2021/02/0500.001061.9061.90-10892-1.12%
2021/02/041062.00362.0061.8078990.78%
2021/02/0100.00261.8061.40-2980-0.20%
2021/01/28761.7100.0061.6071,1150.63%
2021/01/27362.6000.0062.8031,1140.27%
2021/01/26162.90164.2063.2001,1980.00%
2021/01/201564.8300.0063.60151,3511.11%
2021/01/19565.3000.0065.3051,3540.37%
2021/01/18165.5000.0065.5011,3780.07%
2021/01/08168.1000.0068.2011,7110.06%
2020/12/29168.4000.0068.4012,3390.04%
2020/12/2500.00369.1069.00-32,337-0.13%
2020/12/21169.00169.6069.1002,3390.00%
2020/12/17168.3000.0068.4012,3370.04%
2020/12/15268.7500.0068.3022,3320.09%
2020/12/1100.00368.3768.20-32,328-0.13%
2020/12/09568.8200.0068.5052,3150.22%
2020/12/08269.6000.0069.5022,2950.09%
2020/12/0400.001169.6069.70-112,258-0.49%
2020/12/0200.00869.7669.70-82,245-0.36%
2020/11/30669.8300.0069.5062,2370.27%
2020/11/26169.8000.0069.9012,2190.05%
2020/11/25769.7100.0070.2072,2140.32%
2020/11/23270.2000.0070.3022,1910.09%
2020/11/1900.00270.7070.70-22,188-0.09%
2020/11/1800.001070.3170.30-102,174-0.46%
2020/11/17169.80269.8069.80-12,171-0.05%
2020/11/161470.3000.0070.40142,1580.65%
2020/11/131170.5300.0070.90112,1430.51%
2020/11/12770.6000.0070.6072,1200.33%
2020/11/11371.50871.3471.40-52,106-0.24%
2020/11/1000.00570.3270.40-52,078-0.24%
2020/11/09569.4000.0069.3052,0330.25%
2020/11/05970.5900.0071.4091,9450.46%
2020/10/2900.00277.7577.60-21,560-0.13%
2020/10/2800.00178.7078.70-11,534-0.07%
2020/10/271679.8716.179.1278.70-0.11,519-0.01%
2020/10/26179.70279.5079.00-11,497-0.07%
2020/10/23281.6000.0082.0021,4640.14%
2020/10/2100.00179.8080.00-11,403-0.07%
2020/10/20180.30182.1080.2001,3500.00%
2020/10/1900.00282.4082.70-21,312-0.15%
2020/10/1600.00381.4080.10-31,226-0.24%
2020/10/15485.20986.5284.30-51,117-0.45%
2020/10/14584.0000.0084.0056260.80%
2020/10/1200.00569.2469.50-5566-0.88%
2020/10/08167.3000.0067.3015440.18%
2020/10/0500.00668.1867.80-6719-0.83%
2020/09/30466.1500.0066.5048320.48%
2020/09/2900.00266.4066.10-2847-0.24%
2020/09/28365.7000.0065.9038620.35%
2020/09/2400.00366.4766.60-3877-0.34%
2020/09/22166.6000.0066.6018780.11%
2020/09/21267.1000.0067.1028780.23%
2020/09/18267.1000.0067.1028780.23%
2020/09/1600.00967.6767.70-9886-1.02%
2020/09/1500.00667.5567.60-6892-0.67%
2020/09/1000.00267.7067.30-2929-0.22%
2020/09/0900.00367.5067.80-3929-0.32%
2020/09/0800.002667.7767.80-26936-2.78%
2020/09/0700.00867.9567.20-8940-0.85%
2020/09/041167.1500.0067.10119481.16%
2020/09/031868.0300.0068.00189471.90%
2020/09/021468.0600.0068.10149541.47%
2020/09/0100.00868.6968.20-8954-0.84%
2020/08/3100.001469.5669.40-14953-1.47%
2020/08/28569.306169.5669.50-56950-5.89%
2020/08/271067.5300.0067.60109411.06%
2020/08/261766.9500.0067.00179401.81%
2020/08/251066.4800.0066.60109291.08%
2020/08/24866.2900.0066.4089310.86%
2020/08/21566.1400.0066.3059320.54%
2020/08/20966.7900.0066.3099220.98%
2020/08/191168.8800.0068.70119141.20%
2020/08/18668.92168.9068.9059150.55%
2020/08/17668.6200.0068.9069180.65%
2020/08/14468.8500.0069.0049200.43%
2020/08/12768.7000.0068.8079380.75%
2020/08/11569.1800.0069.1059410.53%
2020/08/0700.00669.9069.70-6944-0.63%
2020/08/06669.8500.0069.7069420.64%
2020/08/0400.00271.1570.70-2929-0.22%
2020/07/3000.00170.7070.20-1962-0.10%
2020/07/29270.1000.0070.5029660.21%
2020/07/28269.5000.0069.6029640.21%
2020/07/27271.10270.4070.4009650.00%
2020/07/24272.1000.0072.1029560.21%
2020/07/17276.30274.6073.2009410.00%
2020/07/1300.001082.2481.50-10878-1.14%
2020/07/101082.923084.8883.00-20852-2.35%
2020/07/093584.59783.1082.70287283.84%
2020/07/08277.2000.0077.4026120.33%
2020/06/1500.00273.8073.90-2631-0.32%
2020/06/12271.4000.0072.7026290.32%
2020/06/0200.00574.5675.00-5700-0.71%
2020/05/2900.000.174.4074.20-0.1701-0.01%
2020/05/2600.00176.1075.90-1700-0.14%
2020/05/2500.00274.2075.10-2695-0.29%
2020/05/20174.60274.7074.90-1692-0.14%
2020/05/1900.00375.1075.00-3688-0.44%
2020/05/18173.7000.0073.7016740.15%
2020/05/1400.00772.5772.10-7673-1.04%
2020/05/13271.80271.9072.1006670.00%
2020/05/12272.20672.1572.30-4671-0.60%
2020/05/0800.00672.9072.00-6672-0.89%
2020/05/06371.6000.0071.6036560.46%
2020/04/29269.5000.0069.5026280.32%
2020/04/2700.00269.0068.80-2634-0.32%
2020/04/2400.00267.9068.00-2631-0.32%
2020/04/2300.00967.9067.90-9629-1.43%
2020/04/2200.00666.8567.00-6638-0.94%
2020/04/211667.8300.0067.00166352.52%
2020/04/2000.001169.1769.20-11624-1.76%
2020/04/17168.701569.4068.40-14622-2.25%
2020/04/14967.5600.0067.7095991.50%
2020/04/13367.2000.0067.2035980.50%
2020/04/10367.2000.0066.8035960.50%
2020/04/091065.7900.0066.10105901.69%
2020/04/081365.1000.0065.30135822.23%
2020/04/07363.9700.0063.6035750.52%
2020/03/2700.00662.5061.40-6547-1.10%
2020/03/2400.00259.7059.70-2536-0.37%
2020/03/2300.00359.5358.20-3526-0.57%
2020/03/19554.74355.3056.4025040.40%
2020/03/17461.3000.0061.4044800.83%
2020/03/16164.90364.4063.30-2475-0.42%
2020/03/13363.60163.6064.7024680.43%
2020/03/12471.77174.9070.6034460.67%
2020/03/1100.00177.8076.70-1432-0.23%
2020/03/10177.5000.0077.4014350.23%
2020/03/09879.1100.0078.1084341.84%
2020/02/0300.00278.0079.80-2605-0.33%
2020/01/3000.00578.8077.20-5600-0.83%
2020/01/16579.8000.0079.9055970.84%
2020/01/13180.7000.0081.3015840.17%
2019/12/19182.4000.0082.2016270.16%
2019/12/1800.00383.4083.10-3624-0.48%
2019/12/11383.5000.0083.4036400.47%
2019/12/0900.00184.0084.60-1638-0.16%
2019/12/0300.00385.3085.30-3616-0.49%
2019/11/29383.7000.0084.4036040.50%
2019/11/28385.200.785.0085.002.35980.39%
2019/11/2200.001583.1084.00-15556-2.69%
2019/11/21182.4000.0082.9015410.18%
2019/11/151481.8000.0081.80145462.56%
2019/11/07183.00383.1082.50-2519-0.39%
2019/11/0600.00183.2083.40-1511-0.20%
2019/11/04380.9000.0081.2034870.62%
2019/09/2500.00779.3379.40-7551-1.27%
2019/09/1900.00879.7079.50-8574-1.39%
2019/09/1800.00579.9079.70-5572-0.87%
2019/09/1000.00378.5078.60-3558-0.54%
2019/09/0300.00278.4078.40-2564-0.35%
2019/08/2800.00377.2077.30-3555-0.54%
2019/08/26376.7000.0076.7035410.55%
2019/08/231277.6600.0077.80125282.27%
2019/08/16178.0000.0077.9015090.20%
2019/08/14377.6000.0077.6035040.59%
2019/07/29182.8000.0082.3014570.22%
2019/07/2500.00182.8083.20-1449-0.22%
2019/07/16384.5700.0084.0034060.74%
2019/07/12384.0300.0084.1033870.77%
2019/07/1000.00387.5087.40-3347-0.86%
2019/07/04187.0000.0087.0013190.31%
2019/07/0300.00186.6086.50-1320-0.31%
2019/06/26282.4000.0082.8022800.71%
2019/06/21182.40182.6082.6002770.00%
2019/06/1900.00481.8081.80-4282-1.42%
2019/05/2200.00380.5080.10-3338-0.89%
2019/05/2000.00180.2079.90-1350-0.29%
2019/05/14379.1000.0079.3033750.80%
2019/05/10281.00581.0080.80-3376-0.80%
2019/04/2300.00582.5082.40-5431-1.16%
2019/04/1200.001582.6082.70-15438-3.42%
2019/04/102084.6000.0084.00204334.62%
2019/04/02283.4000.0083.1024090.49%
2019/03/2700.00282.9082.60-2411-0.49%
2019/03/2500.00382.1082.00-3417-0.72%
2019/03/2100.001283.0083.10-12406-2.95%
2019/03/2000.00283.4083.20-2408-0.49%
2019/03/1900.00583.5283.10-5412-1.21%
2019/03/1800.00384.0083.80-3411-0.73%
2019/03/13382.1000.0082.2034330.69%
2019/03/1100.00782.3682.20-7457-1.53%
2019/03/0800.00382.2082.20-3469-0.64%
2019/03/0700.001182.6882.60-11479-2.29%
2019/03/0600.00582.3082.30-5476-1.05%
2019/03/0500.00482.3082.20-4479-0.83%
2019/03/0400.00682.2382.40-6481-1.25%
2019/02/2700.00381.7081.70-3476-0.63%
2019/02/2600.00581.2081.60-5477-1.05%
2019/02/25680.8000.0081.1064811.25%
2019/02/2200.00181.4081.10-1482-0.21%
2019/02/2000.00682.2082.20-6488-1.23%
2019/02/1800.00382.7082.20-3482-0.62%
2019/02/1500.00881.8381.40-8471-1.70%
2019/02/14380.8000.0080.8034650.65%
2019/02/13281.3000.0081.3024630.43%
2019/02/12981.1000.0081.3094611.95%
2019/02/11979.8300.0080.3094641.94%
2019/01/30880.0400.0080.0084641.72%
2019/01/29679.2500.0079.6064631.29%
2019/01/28979.63379.2079.5064591.31%
2019/01/25679.45279.4579.4044570.87%
2019/01/24379.67179.8079.6024570.44%
2019/01/18378.4000.0078.6034480.67%
2019/01/17378.6000.0078.6034560.66%
2019/01/16777.1900.0077.0074511.55%
2019/01/10378.1000.0078.2034760.63%
2019/01/09977.9000.0078.0094941.82%
2019/01/08278.4000.0078.4024960.40%
2019/01/04177.30277.0078.00-1503-0.20%
2019/01/0300.00277.5077.40-2517-0.39%
2018/12/28275.8000.0076.5025220.38%
2018/12/27276.7000.0076.3025190.39%
2018/12/22377.8000.0078.0035180.58%
2018/12/1900.00579.3079.30-5514-0.97%
2018/12/18180.3000.0080.3015100.20%
2018/12/1400.00281.6081.60-2517-0.39%
2018/12/12281.5000.0081.7025220.38%
2018/12/1100.00181.8081.50-1525-0.19%
2018/12/0700.00282.8084.40-2530-0.38%
2018/11/30382.0700.0080.6035050.59%
2018/11/26281.2000.0081.4025280.38%
2018/11/23281.4000.0081.4025330.38%
2018/11/1900.00285.0085.20-2537-0.37%
2018/10/1700.00280.5080.00-2516-0.39%
2018/10/16277.0000.0076.9024970.40%
2018/10/1100.002075.2076.00-20491-4.07%
2018/10/0200.00185.9086.20-1472-0.21%
2018/09/2700.00185.2084.50-1487-0.21%
2018/09/2500.00285.2085.10-2494-0.40%
2018/09/2100.00284.4085.40-2497-0.40%
2018/09/14385.03285.5085.5014970.20%
2018/09/12282.1000.0083.0025170.39%
2018/09/06385.3000.0085.2035040.59%
2018/06/2600.00296.3096.10-2987-0.20%
2018/06/2200.00397.5096.50-3990-0.30%
2018/06/2100.00397.4097.80-3977-0.31%
2018/06/20396.1000.0095.8039790.31%
2018/06/14196.3000.0096.9019840.10%
2018/06/13697.0700.0096.2069830.61%
2018/06/1200.00496.6896.80-4995-0.40%
2018/06/1100.00196.5095.90-1995-0.10%
2018/06/06397.6000.0097.7039990.30%
2018/06/05598.2000.0097.5059990.50%
2018/06/04198.2000.0098.2011,0030.10%
2018/06/0100.00697.5597.10-61,005-0.60%
2018/05/31996.5900.0097.0099950.90%
2018/05/22997.2700.0096.7099860.91%
2018/05/1800.00399.8099.40-3980-0.31%
2018/05/1600.00699.8098.60-6981-0.61%
2018/05/10399.0000.0099.0031,0270.29%
2018/05/08899.8000.0099.7081,0470.76%
2018/04/2400.002102.0099.60-21,175-0.17%
2018/04/2300.001105.00103.00-11,183-0.08%
2018/04/192103.751105.50103.5011,2820.08%
2018/04/133104.5000.00101.5031,2580.24%
2018/04/1100.005102.30103.50-51,266-0.39%
2018/04/1000.0011103.14102.50-111,255-0.88%
2018/04/092103.5000.00103.0021,2330.16%
2018/04/0300.00499.0098.70-41,197-0.33%
2018/04/0200.00298.5098.40-21,203-0.17%
2018/03/31299.9500.00100.5021,1950.17%
2018/03/30998.541099.6098.00-11,171-0.09%
2018/03/29197.2000.0099.0011,1600.09%
2018/03/28395.1000.0095.0031,1390.26%
2018/03/271097.1300.0096.00101,1460.87%
2018/03/26296.5000.0095.8021,1590.17%
2018/03/19297.7500.0097.7021,2570.16%
2018/03/16498.5500.0098.2041,3350.30%
2018/02/23197.7000.0097.7011,8060.06%
2018/02/0900.00196.6096.40-11,837-0.05%
2018/01/3100.003104.50104.50-31,817-0.17%
2018/01/3000.0012105.13105.50-121,814-0.66%
2018/01/2900.006104.08104.50-61,809-0.33%
2018/01/2600.005104.00105.00-51,822-0.27%
2018/01/2410103.5020102.63103.50-101,815-0.55%
2018/01/224102.8800.00102.5041,7860.22%
2018/01/193104.5000.00104.5031,7690.17%
2018/01/182103.251104.00103.0011,7490.06%
2018/01/172103.5024102.81102.50-221,732-1.27%
2018/01/164106.002106.25105.5021,7060.12%
2018/01/151199.8200.00100.50111,5740.70%
2018/01/121298.9300.0099.50121,5590.77%
2018/01/10397.7700.0097.8031,5380.19%
2018/01/09898.3100.0097.6081,5390.52%
2018/01/08298.6000.0098.3021,5400.13%
2018/01/053101.0000.00100.5031,5210.20%
2018/01/043103.3300.00103.0031,5060.20%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章