敦南 (5305)-康和-石牌券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/29	1	41.80	1	41.30	41.30	0	600	0.00%
2020/05/28	1	41.65	1	41.70	41.70	0	557	0.00%
2020/05/18	0	0.00	1	41.65	41.70	-1	510	-0.20%
2020/05/06	1	41.00	0	0.00	41.10	1	459	0.22%
2020/01/09	0	0.00	1	41.25	41.25	-1	787	-0.13%
2019/11/22	0	0.00	3	39.30	39.25	-3	1,140	-0.26%
2019/11/21	3	37.75	0	0.00	39.25	3	1,133	0.26%
2019/10/23	0	0.00	1	41.15	41.15	-1	1,621	-0.06%
2019/10/03	0	0.00	2	41.20	41.15	-2	1,897	-0.11%
2019/09/10	0	0.00	1	41.10	41.05	-1	2,903	-0.03%
2019/09/09	0	0.00	1	41.05	41.10	-1	2,918	-0.03%
2019/09/06	0	0.00	1	41.05	41.05	-1	2,917	-0.03%
2019/09/04	0	0.00	1	41.05	41.00	-1	2,905	-0.03%
2019/09/02	0	0.00	1	41.05	41.05	-1	2,859	-0.03%
2019/08/23	0	0.00	1	41.05	41.05	-1	2,779	-0.04%
2019/08/22	0	0.00	1	40.95	40.95	-1	2,769	-0.04%
2019/08/19	0	0.00	3	40.80	40.80	-3	2,643	-0.11%
2019/08/15	0	0.00	1.4	40.65	40.75	-1.4	2,530	-0.06%
2019/08/14	1	40.60	35	40.60	40.60	-34	2,465	-1.38%
2019/08/13	0	0.00	1	38.80	38.80	-1	2,128	-0.05%
2019/08/08	3	32.15	3	32.50	32.10	0	2,136	0.00%
2019/08/07	0	0.00	6	32.28	32.10	-6	2,130	-0.28%
2019/08/02	2	31.05	1	31.20	31.20	1	2,162	0.05%
2019/07/29	3	31.85	0	0.00	31.85	3	2,198	0.14%
2019/07/25	1	32.45	0	0.00	32.45	1	2,177	0.05%
2019/07/17	1	32.85	0	0.00	32.95	1	2,107	0.05%
2019/07/10	1	34.80	0	0.00	34.85	1	2,024	0.05%
2019/07/08	3	34.35	0	0.00	34.20	3	1,885	0.16%
2019/07/04	0	0.00	3	34.37	35.10	-3	1,887	-0.16%
2019/07/03	1	32.55	2	32.70	32.65	-1	1,782	-0.06%
2019/07/02	0	0.00	2	32.10	32.25	-2	1,726	-0.12%
2019/06/27	0	0.00	1	30.20	30.25	-1	1,660	-0.06%
2019/06/26	0	0.00	1	29.45	29.55	-1	1,615	-0.06%
2019/06/24	3	28.80	0	0.00	28.80	3	1,531	0.20%
2019/06/21	0	0.00	2	30.00	28.65	-2	1,444	-0.14%
2019/06/20	2	29.45	0	0.00	28.90	2	1,237	0.16%
2019/06/17	3	30.20	0	0.00	29.50	3	1,179	0.25%
2019/06/11	2	30.10	0	0.00	30.10	2	1,412	0.14%
2019/05/23	0	0.00	2	30.45	30.35	-2	1,725	-0.12%
2019/05/16	2	32.00	0	0.00	31.55	2	2,127	0.09%
2019/05/10	2	32.50	2	32.85	32.40	0	2,541	0.00%
2019/05/09	1	31.85	0	0.00	31.50	1	2,525	0.04%
2019/04/26	1	35.25	0	0.00	34.85	1	2,737	0.04%
2019/04/23	1	35.65	0	0.00	35.65	1	2,813	0.04%
2019/04/11	17	36.81	18	36.32	36.30	-1	2,800	-0.04%
2019/04/10	0	0.00	8	37.14	37.20	-8	2,775	-0.29%
2019/04/09	3	36.05	0	0.00	36.40	3	2,708	0.11%
2019/04/08	3	36.15	3	36.07	36.00	0	2,684	0.00%
2019/04/03	0	0.00	11	35.53	35.75	-11	2,668	-0.41%
2019/03/27	0	0.00	2	35.60	35.65	-2	2,623	-0.08%
2019/03/26	5	35.85	0	0.00	35.45	5	2,618	0.19%
2019/03/19	0	0.00	3	34.67	34.50	-3	2,543	-0.12%
2019/03/18	51	36.39	4	35.20	35.20	47	2,520	1.86%
2019/02/22	46	35.02	49	35.31	35.50	-3	2,470	-0.12%
2019/02/21	2	34.70	30	34.13	34.30	-28	2,384	-1.17%
2019/02/18	0	0.00	1	33.40	33.35	-1	2,346	-0.04%
2019/02/15	42	33.45	10	33.76	33.40	32	2,325	1.38%
2019/02/13	1	32.05	0	0.00	32.10	1	2,114	0.05%
2019/01/30	1	29.30	0	0.00	29.15	1	1,791	0.06%
2019/01/25	0	0.00	1	29.45	29.40	-1	1,753	-0.06%
2019/01/24	0	0.00	2	28.50	28.95	-2	1,613	-0.12%
2019/01/21	2	28.60	5	28.65	28.60	-3	1,556	-0.19%
2019/01/17	0	0.00	4	28.05	27.20	-4	1,508	-0.27%
2019/01/16	0	0.00	2	27.45	27.55	-2	1,437	-0.14%
2019/01/10	2	26.75	0	0.00	26.45	2	1,442	0.14%
2019/01/04	3	24.80	3	25.40	25.70	0	1,521	0.00%
2019/01/03	2	26.00	0	0.00	25.60	2	1,539	0.13%
2018/12/27	1	26.75	0	0.00	26.70	1	1,564	0.06%
2018/12/24	0	0.00	1	27.80	27.80	-1	1,535	-0.07%
2018/12/21	2	25.90	1	26.80	26.60	1	1,525	0.07%
2018/12/20	3	27.30	0	0.00	26.10	3	1,520	0.20%
2018/12/13	3	28.85	0	0.00	28.05	3	1,488	0.20%
2018/12/12	1	28.80	0	0.00	28.75	1	1,471	0.07%
2018/11/30	0	0.00	1	30.85	31.50	-1	1,375	-0.07%
2018/11/23	1	27.60	0	0.00	27.60	1	1,262	0.08%
2018/11/21	0	0.00	1	29.75	29.25	-1	1,228	-0.08%
2018/11/19	1	30.00	1	30.60	30.70	0	1,203	0.00%
2018/11/16	1	29.75	3	29.75	29.75	-2	1,130	-0.18%
2018/11/12	0	0.00	2	28.40	28.15	-2	1,039	-0.19%
2018/11/08	0	0.00	4	27.08	26.30	-4	1,041	-0.38%
2018/10/31	0	0.00	2	24.20	24.90	-2	1,093	-0.18%
2018/10/29	5	23.45	0	0.00	23.15	5	1,110	0.45%
2018/10/17	1	26.05	0	0.00	25.80	1	1,207	0.08%
2018/10/11	0	0.00	5	23.85	23.80	-5	1,209	-0.41%
2018/09/25	3	29.85	0	0.00	29.85	3	1,634	0.18%
2018/09/13	2	29.45	0	0.00	29.40	2	2,198	0.09%
2018/09/03	3	34.75	0	0.00	33.50	3	2,960	0.10%
2018/08/30	2	35.65	0	0.00	35.45	2	3,077	0.06%
2018/08/02	2	41.40	20	40.45	40.30	-18	4,040	-0.45%
2018/07/13	4	42.65	4	43.05	42.55	0	4,118	0.00%
2018/07/11	0	0.00	1	42.60	42.60	-1	4,071	-0.02%
2018/07/05	2	42.00	0	0.00	41.85	2	3,949	0.05%
2018/07/03	1	45.55	2	46.00	44.00	-1	3,904	-0.03%
2018/07/02	8	44.99	5	44.80	45.10	3	3,776	0.08%
2018/06/29	3	42.88	1	43.75	42.65	2	3,662	0.05%
2018/06/28	1	43.35	11	43.63	43.00	-10	3,666	-0.27%
2018/06/27	1	44.80	11	45.41	44.75	-10	3,672	-0.27%
2018/06/26	2	44.23	0	0.00	44.55	2	3,615	0.06%
2018/06/25	0	0.00	1	44.85	45.45	-1	3,626	-0.03%
2018/06/22	1	44.25	0	0.00	44.25	1	3,680	0.03%
2018/06/21	0	0.00	4	45.76	45.40	-4	3,629	-0.11%
2018/06/20	8	45.99	1	46.05	44.90	7	3,522	0.20%
2018/06/19	0	0.00	1	45.20	44.90	-1	3,378	-0.03%
2018/06/13	1	44.20	0	0.00	43.65	1	3,310	0.03%
2018/06/12	20	45.16	0	0.00	44.65	20	3,289	0.61%
2018/06/11	0	0.00	1	43.50	44.40	-1	3,190	-0.03%
2018/06/08	1	42.05	0	0.00	41.65	1	3,038	0.03%
2018/06/04	2	46.30	2	47.10	46.20	0	2,827	0.00%
2018/06/01	8	44.71	3	45.35	44.70	5	2,649	0.19%
2018/05/31	5	42.85	6	42.08	43.25	-1	2,387	-0.04%
2018/05/30	0	0.00	1	39.90	39.55	-1	2,230	-0.04%
2018/05/29	1	40.30	5	40.00	40.25	-4	2,217	-0.18%
2018/05/15	0	0.00	3	38.75	38.80	-3	2,184	-0.14%
2018/05/10	0	0.00	2	39.30	39.60	-2	2,220	-0.09%
2018/04/20	5	39.30	0	0.00	39.25	5	2,622	0.19%
2018/04/19	0	0.00	3	39.98	41.00	-3	2,594	-0.12%
2018/04/09	1	38.00	1	38.40	38.40	0	2,956	0.00%
2018/04/03	2	38.50	0	0.00	38.65	2	3,029	0.07%
2018/03/31	3	40.92	1	41.60	40.50	2	3,285	0.06%
2018/03/30	1	41.90	2	42.65	41.90	-1	3,323	-0.03%
2018/03/29	0	0.00	1	42.45	42.10	-1	3,285	-0.03%
2018/03/28	7	42.51	0	0.00	41.95	7	3,252	0.22%
2018/03/27	0	0.00	1	42.45	44.10	-1	3,168	-0.03%
2018/03/23	1	38.80	0	0.00	39.15	1	3,039	0.03%
2018/03/22	1	42.05	0	0.00	41.00	1	3,030	0.03%
2018/03/16	0	0.00	1	40.50	40.50	-1	3,184	-0.03%
2018/03/15	0	0.00	2	39.60	39.70	-2	3,225	-0.06%
2018/03/09	1	40.05	0	0.00	39.30	1	3,536	0.03%
2018/03/05	2	39.75	2	39.50	38.45	0	3,872	0.00%
2018/02/07	2	40.55	0	0.00	39.50	2	5,814	0.03%
2018/01/30	0	0.00	10	45.50	45.20	-10	6,092	-0.16%
2018/01/22	0	0.00	5	45.47	45.65	-5	6,216	-0.08%
2018/01/19	0	0.00	1	44.30	44.30	-1	6,369	-0.02%
2018/01/18	1	45.30	12	44.44	44.00	-11	6,467	-0.17%
2018/01/17	3	45.50	0	0.00	45.30	3	6,563	0.05%
2018/01/16	26	46.86	38	46.81	47.00	-12	6,500	-0.18%
2018/01/12	1	44.50	0	0.00	44.05	1	6,339	0.02%
2018/01/10	0	0.00	1	44.00	44.10	-1	6,377	-0.02%
2018/01/08	1	43.30	3	43.80	43.35	-2	6,398	-0.03%
2018/01/05	0	0.00	20	44.05	43.30	-20	6,501	-0.31%
2018/01/04	1	45.15	2	45.48	45.30	-1	6,658	-0.02%
2018/01/03	5	44.25	5	44.05	44.35	0	6,590	0.00%