定穎 (6251)-康和-石牌券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/10	2	20.50	2	20.50	20.40	0	9,025	0.00%
2022/08/02	5	19.93	5	19.95	19.95	0	9,070	0.00%
2022/07/27	2	20.45	2	20.30	20.80	0	9,118	0.00%
2022/07/18	0	0.00	10	19.80	20.15	-10	9,294	-0.11%
2022/07/07	10	19.25	0	0.00	19.40	10	9,369	0.11%
2022/07/05	1	22.95	1	22.30	22.20	0	9,025	0.00%
2022/06/29	3	25.33	2	25.40	25.40	1	8,988	0.01%
2022/06/27	0	0.00	1	24.45	24.50	-1	8,962	-0.01%
2022/06/23	2	24.05	1	24.30	24.10	1	9,142	0.01%
2022/06/21	0	0.00	2	23.50	23.80	-2	9,327	-0.02%
2022/06/16	0	0.00	1	24.20	23.55	-1	10,018	-0.01%
2022/06/15	0	0.00	1	24.45	24.15	-1	10,049	-0.01%
2022/06/13	1	23.90	1	24.05	24.05	0	10,438	0.00%
2022/06/09	1	24.35	2	24.35	24.30	-1	10,572	-0.01%
2022/06/08	2	24.80	0	0.00	24.90	2	10,530	0.02%
2022/06/07	3	25.18	1	25.20	25.00	2	10,521	0.02%
2022/06/06	1	25.30	0	0.00	24.90	1	10,530	0.01%
2022/06/02	2	24.50	2	24.65	24.95	0	10,475	0.00%
2022/05/30	1	24.40	17	25.45	25.45	-16	10,404	-0.15%
2022/05/27	1	23.85	2	24.20	24.20	-1	10,167	-0.01%
2022/05/26	22	24.22	10	23.92	23.75	12	10,489	0.11%
2022/05/25	35	25.11	40	25.13	24.80	-5	10,767	-0.05%
2022/05/20	3	23.90	3	24.22	24.45	0	11,750	0.00%
2022/05/19	19	23.58	9	23.90	24.30	10	12,279	0.08%
2022/05/18	0	0.00	11	23.27	23.60	-11	12,186	-0.09%
2022/05/10	0	0.00	0.3	21.70	21.95	-0.3	12,075	0.00%
2022/05/05	1	22.35	0	0.00	22.40	1	11,976	0.01%
2022/05/04	0	0.00	3	22.32	22.55	-3	11,897	-0.03%
2022/04/25	1	22.15	1	22.00	22.05	0	11,675	0.00%
2022/04/22	2	23.45	0	0.00	23.10	2	11,583	0.02%
2022/04/21	0	0.00	3	23.95	23.95	-3	11,524	-0.03%
2022/04/20	1	23.85	0	0.00	23.90	1	11,496	0.01%
2022/04/19	0	0.00	1	24.30	24.05	-1	11,481	-0.01%
2022/04/15	1	24.10	0	0.00	24.05	1	11,477	0.01%
2022/04/13	1	24.15	3	24.45	24.60	-2	11,254	-0.02%
2022/04/12	2	24.03	5	24.19	24.40	-3	11,290	-0.03%
2022/04/11	1	24.35	1	24.35	24.15	0	11,259	0.00%
2022/04/08	1	25.15	0	0.00	25.00	1	11,168	0.01%
2022/04/07	0	0.00	2	23.90	23.90	-2	11,032	-0.02%
2022/04/06	1	24.75	0	0.00	24.65	1	10,937	0.01%
2022/04/01	10	25.15	1	25.05	25.05	9	10,888	0.08%
2022/03/31	3	25.03	0	0.00	24.90	3	10,795	0.03%
2022/03/29	0	0.00	6	24.69	24.90	-6	10,551	-0.06%
2022/03/28	0	0.00	53	24.65	24.70	-53	10,438	-0.51%
2022/03/25	0.3	24.70	0	0.00	24.50	0.3	10,333	0.00%
2022/03/23	55	24.25	3	24.02	23.95	52	10,036	0.52%
2022/03/22	2	23.78	1	24.00	24.05	1	9,884	0.01%
2022/03/21	1	23.75	11.2	23.70	23.95	-10.2	9,636	-0.11%
2022/03/17	45	23.10	1.1	23.15	23.00	44	9,805	0.45%
2022/03/16	1	22.60	20	22.35	22.60	-19	9,875	-0.19%
2022/03/14	20	22.65	1	22.60	22.35	19	9,947	0.19%
2022/03/11	0	0.00	3	21.95	21.95	-3	9,851	-0.03%
2022/03/10	0	0.00	3	22.02	21.85	-3	9,825	-0.03%
2022/03/08	2	22.26	10	22.41	22.15	-8	9,802	-0.08%
2022/03/07	4	22.58	4	22.63	22.55	0	9,894	0.00%
2022/03/04	0	0.00	0.1	23.55	23.30	-0.1	9,804	0.00%
2022/03/03	11	24.40	2	24.05	23.95	9	9,591	0.09%
2022/03/02	13	24.95	1	24.90	25.30	12	9,350	0.13%
2022/03/01	14	25.54	14.2	25.52	25.70	-0.2	9,055	0.00%
2022/02/25	35	25.42	35	24.71	24.70	0	8,631	0.00%
2022/02/24	5	23.67	3	24.20	23.50	2	8,079	0.02%
2022/02/23	3.5	25.23	2	25.75	25.50	1.5	7,590	0.02%
2022/02/22	6	24.33	10	24.72	25.45	-4	6,586	-0.06%
2022/02/18	0	0.00	9	23.35	23.95	-9	5,019	-0.18%
2022/02/11	2	22.25	0	0.00	21.90	2	4,510	0.04%
2022/01/12	1	21.10	0	0.00	21.10	1	5,537	0.02%
2022/01/04	0	0.00	2	22.30	22.25	-2	5,392	-0.04%
2021/12/09	6	23.25	9	23.10	22.85	-3	5,213	-0.06%
2021/12/08	0	0.00	10	22.45	22.55	-10	4,930	-0.20%
2021/12/03	0	0.00	1	22.70	22.55	-1	5,112	-0.02%
2021/11/30	11	21.88	1	22.20	21.95	10	5,917	0.17%
2021/11/03	0	0.00	5	21.85	22.15	-5	7,041	-0.07%
2021/10/19	0	0.00	5	19.75	19.75	-5	7,038	-0.07%
2021/09/29	5	21.10	0	0.00	21.20	5	8,511	0.06%
2021/09/28	2	22.13	0	0.00	21.75	2	8,570	0.02%
2021/09/27	3	22.60	3	22.75	22.65	0	8,571	0.00%
2021/09/24	0	0.00	3	23.55	23.55	-3	8,538	-0.04%
2021/09/23	19	23.73	0	0.00	23.30	19	8,609	0.22%
2021/09/17	0	0.00	3	22.55	22.85	-3	8,534	-0.04%
2021/09/16	1	22.75	0	0.00	22.55	1	8,733	0.01%
2021/09/14	0	0.00	1	23.50	23.30	-1	9,442	-0.01%
2021/09/09	3	23.13	2	23.05	23.35	1	9,329	0.01%
2021/09/08	2	23.10	2	23.15	22.80	0	9,291	0.00%
2021/09/07	2	23.73	1	24.30	23.30	1	9,258	0.01%
2021/09/06	21	24.75	16	24.78	24.20	5	9,870	0.05%
2021/09/03	1	24.60	2	23.95	24.60	-1	9,207	-0.01%
2021/09/02	2	23.80	0	0.00	23.45	2	8,979	0.02%
2021/09/01	0	0.00	1	23.45	23.85	-1	8,838	-0.01%
2021/08/31	2	23.20	4	23.44	23.10	-2	8,636	-0.02%
2021/08/30	1	22.85	0	0.00	22.95	1	8,543	0.01%
2021/08/27	3	23.07	2	23.55	23.00	1	8,534	0.01%
2021/08/26	3	23.30	5	22.41	23.30	-2	8,398	-0.02%
2021/08/25	2	21.90	0	0.00	21.90	2	8,176	0.02%
2021/08/19	1	21.75	0	0.00	21.05	1	7,941	0.01%
2021/08/16	2	21.05	2	21.20	21.20	0	7,863	0.00%
2021/08/12	1	22.80	1	23.65	22.60	0	7,768	0.00%
2021/08/11	5	23.54	3	23.88	23.15	2	7,729	0.03%
2021/08/10	4	23.30	6	23.55	23.50	-2	7,552	-0.03%
2021/08/09	0	0.00	1	23.55	23.40	-1	7,559	-0.01%
2021/08/06	3	23.32	0	0.00	23.20	3	7,614	0.04%
2021/08/05	2	23.05	4	23.35	23.30	-2	7,488	-0.03%
2021/08/04	2	23.05	0	0.00	23.00	2	7,486	0.03%
2021/08/03	0	0.00	2	22.70	22.80	-2	7,477	-0.03%
2021/07/13	0	0.00	1	24.50	22.95	-1	10,206	-0.01%
2021/07/12	2	24.68	1	24.50	24.90	1	9,806	0.01%
2021/07/08	21	23.00	21	22.73	22.90	0	9,735	0.00%
2021/06/28	0	0.00	5	23.20	22.85	-5	9,638	-0.05%
2021/06/25	3	22.55	0	0.00	22.55	3	9,893	0.03%
2021/06/24	1	22.45	1	22.65	23.20	0	9,701	0.00%
2021/06/22	0	0.00	1	21.40	21.05	-1	8,961	-0.01%
2021/06/18	0	0.00	1	20.90	20.80	-1	9,002	-0.01%
2021/06/16	10	20.00	10	20.30	20.00	0	9,771	0.00%
2021/06/15	2	21.08	0	0.00	20.75	2	9,862	0.02%
2021/06/10	0	0.00	21	20.65	20.50	-21	9,072	-0.23%
2021/06/07	0	0.00	11	19.55	20.00	-11	8,949	-0.12%
2021/06/01	8	20.09	0	0.00	20.00	8	9,183	0.09%
2021/05/31	4	19.58	0	0.00	19.60	4	9,172	0.04%
2021/05/28	0	0.00	5	19.20	19.40	-5	9,178	-0.05%
2021/05/26	5	18.00	0	0.00	18.25	5	9,198	0.05%
2021/05/19	10	17.23	0	0.00	17.10	10	9,235	0.11%
2021/05/17	3	15.80	1	15.75	15.75	2	9,151	0.02%
2021/05/14	2	17.95	0	0.00	17.50	2	9,053	0.02%
2021/05/13	2	16.30	0	0.00	16.90	2	9,002	0.02%
2021/05/04	0	0.00	3	20.40	20.45	-3	8,794	-0.03%
2021/05/03	0	0.00	2	21.35	20.90	-2	8,691	-0.02%
2021/04/29	13	24.08	23	23.73	22.55	-10	8,489	-0.12%
2021/04/28	13	23.21	12.5	23.86	24.20	0.5	7,588	0.01%
2021/04/27	1	21.70	0	0.00	22.00	1	6,814	0.01%
2021/04/23	1	20.55	0	0.00	20.60	1	6,909	0.01%
2021/04/22	0	0.00	20	20.75	20.60	-20	7,008	-0.29%
2021/04/21	26	22.26	0	0.00	21.80	26	7,152	0.36%
2021/04/16	9	21.15	0	0.00	21.10	9	7,084	0.13%
2021/04/15	3	21.58	0	0.00	21.25	3	7,134	0.04%
2021/04/14	0	0.00	2	21.15	21.50	-2	7,104	-0.03%
2021/04/09	0	0.00	5	21.13	20.85	-5	6,536	-0.08%
2021/04/06	3	20.75	0	0.00	20.60	3	6,526	0.05%
2021/03/30	5	21.14	2	20.98	21.30	3	7,232	0.04%
2021/03/25	2	19.93	0	0.00	19.90	2	7,144	0.03%
2021/03/24	1	20.35	0	0.00	20.30	1	7,231	0.01%
2021/03/22	1	21.15	2	21.35	21.40	-1	7,244	-0.01%
2021/02/25	0	0.00	1	19.45	19.20	-1	8,296	-0.01%
2021/02/23	1	19.40	0	0.00	19.55	1	8,401	0.01%
2021/02/03	0.1	18.70	0	0.00	18.75	0.1	9,308	0.00%
2021/01/19	0.3	20.70	2	21.85	20.70	-1.7	10,781	-0.02%
2020/12/30	0	0.00	15	19.50	19.35	-15	9,801	-0.15%
2020/12/29	10	19.25	0	0.00	19.30	10	9,842	0.10%
2020/12/24	0	0.00	4	18.80	18.80	-4	9,679	-0.04%
2020/12/18	12	19.18	7	19.30	19.00	5	9,829	0.05%
2020/12/17	3	19.95	3	19.40	19.35	0	9,773	0.00%
2020/12/16	4	19.40	9	19.35	19.30	-5	9,156	-0.05%
2020/12/15	0	0.00	1	19.45	18.90	-1	9,045	-0.01%
2020/12/14	0	0.00	9	19.35	19.20	-9	9,004	-0.10%
2020/12/10	0	0.00	9	19.50	19.20	-9	9,239	-0.10%
2020/11/27	0	0.00	1	19.10	19.10	-1	9,519	-0.01%
2020/11/25	1	19.20	0	0.00	18.80	1	9,532	0.01%
2020/11/24	7	19.17	0	0.00	18.70	7	9,337	0.07%
2020/11/20	10	18.60	10	18.35	18.75	0	9,063	0.00%
2020/11/19	0	0.00	1	18.55	18.40	-1	9,187	-0.01%
2020/11/18	12	18.25	12	18.20	18.25	0	9,114	0.00%
2020/11/17	12	17.95	12	17.95	17.90	0	9,172	0.00%
2020/11/16	0	0.00	2	17.80	17.75	-2	9,436	-0.02%
2020/11/12	0	0.00	2	17.75	17.85	-2	10,013	-0.02%
2020/11/11	6	17.78	0	0.00	17.70	6	10,778	0.06%
2020/11/10	0	0.00	30	17.90	17.70	-30	11,570	-0.26%
2020/11/09	13	18.15	0	0.00	18.10	13	11,724	0.11%
2020/11/06	5	18.45	0	0.00	18.20	5	11,865	0.04%
2020/11/05	0	0.00	20	18.89	18.70	-20	11,764	-0.17%
2020/11/03	0	0.00	3	19.05	19.15	-3	11,754	-0.03%
2020/10/30	0	0.00	0.2	18.55	18.45	-0.2	11,767	0.00%
2020/10/29	0	0.00	2	18.30	18.75	-2	11,740	-0.02%
2020/10/27	2	18.80	0	0.00	18.80	2	11,700	0.02%
2020/10/23	36	19.28	5	19.05	19.10	31	11,677	0.27%
2020/10/21	10	18.79	10	18.95	19.10	0	11,148	0.00%
2020/10/15	0	0.00	10	17.56	17.30	-10	10,718	-0.09%
2020/10/06	0	0.00	30	17.99	17.80	-30	10,992	-0.27%
2020/10/05	30	17.70	1	17.45	17.80	29	10,998	0.26%
2020/09/30	20	17.13	0	0.00	17.35	20	11,022	0.18%
2020/09/08	0	0.00	2	19.20	18.90	-2	10,749	-0.02%
2020/09/07	52	19.82	41	20.06	19.35	11	10,692	0.10%
2020/09/04	0	0.00	3	19.70	19.65	-3	10,245	-0.03%
2020/09/02	1	18.60	0	0.00	18.90	1	9,864	0.01%
2020/08/31	0	0.00	5	17.55	17.60	-5	9,598	-0.05%
2020/08/28	0	0.00	13	17.49	17.50	-13	9,779	-0.13%
2020/08/27	15	17.42	0	0.00	17.45	15	9,820	0.15%
2020/08/26	14	17.62	5	17.50	17.65	9	9,780	0.09%
2020/08/20	80	17.85	80	17.33	17.40	0	9,475	0.00%
2020/08/18	10	19.65	0	0.00	19.55	10	9,411	0.11%
2020/08/17	14	20.55	8	20.55	20.40	6	9,157	0.07%
2020/08/14	2	19.80	2	19.65	20.40	0	8,417	0.00%
2020/08/13	0	0.00	5	19.35	18.55	-5	7,690	-0.07%
2020/08/12	11	18.77	10	18.93	18.85	1	7,629	0.01%
2020/08/10	5	19.10	0	0.00	18.90	5	7,560	0.07%
2020/08/05	20	18.45	20	18.40	18.50	0	8,119	0.00%
2020/08/04	0	0.00	3	17.80	17.95	-3	9,304	-0.03%
2020/08/03	0	0.00	10	17.90	17.90	-10	10,412	-0.10%
2020/07/30	3	17.50	3	17.55	17.55	0	10,546	0.00%
2020/07/28	3	17.35	0	0.00	16.35	3	11,433	0.03%
2020/07/23	0	0.00	1	17.20	17.05	-1	12,459	-0.01%
2020/07/21	0	0.00	10	17.30	17.30	-10	13,461	-0.07%
2020/07/14	0	0.00	5	17.10	16.75	-5	18,305	-0.03%
2020/07/13	10	17.20	0	0.00	17.10	10	18,706	0.05%
2020/07/10	0	0.00	20	16.65	16.30	-20	18,753	-0.11%
2020/07/06	0	0.00	2	17.80	17.70	-2	19,068	-0.01%
2020/07/03	20	17.78	0	0.00	17.65	20	19,167	0.10%
2020/06/23	3	17.55	0	0.00	17.55	3	19,785	0.02%
2020/06/22	0	0.00	3	18.00	17.90	-3	19,838	-0.02%
2020/06/19	2	18.15	0	0.00	17.90	2	19,903	0.01%
2020/06/16	2	18.00	0	0.00	18.00	2	19,851	0.01%
2020/06/15	0	0.00	4	17.65	17.80	-4	19,919	-0.02%
2020/06/10	0	0.00	5	17.75	17.80	-5	19,930	-0.03%
2020/06/09	0	0.00	3	18.05	18.10	-3	20,035	-0.01%
2020/06/08	0	0.00	1	19.00	18.85	-1	20,110	0.00%
2020/06/04	3	19.48	2	19.40	19.40	1	20,306	0.00%
2020/06/03	0	0.00	2	19.25	19.25	-2	20,398	-0.01%
2020/06/02	0	0.00	1	19.35	19.05	-1	20,614	0.00%
2020/06/01	6	19.23	3	19.25	19.25	3	20,743	0.01%
2020/05/29	4	19.00	4	19.15	19.15	0	20,742	0.00%
2020/05/27	1	19.55	3	20.08	19.55	-2	20,764	-0.01%
2020/05/26	4	19.99	0	0.00	19.50	4	20,733	0.02%
2020/05/19	1	18.80	0	0.00	18.80	1	20,120	0.00%
2020/05/18	1	18.30	0	0.00	18.30	1	19,937	0.01%
2020/05/15	3	18.15	0	0.00	18.05	3	19,861	0.02%
2020/05/14	0	0.00	20	18.50	17.75	-20	19,689	-0.10%
2020/05/12	0	0.00	3	19.37	19.45	-3	19,269	-0.02%
2020/05/11	32	20.63	12	21.03	19.35	20	19,253	0.10%
2020/05/08	32	20.86	10	21.17	21.45	22	17,934	0.12%
2020/05/06	3	19.45	0	0.00	19.35	3	16,833	0.02%
2020/05/05	10	19.69	15	20.00	19.65	-5	16,776	-0.03%
2020/05/04	20	19.26	15	19.33	19.30	5	16,241	0.03%
2020/04/28	0	0.00	8	20.26	19.35	-8	15,662	-0.05%
2020/04/27	37	20.10	30	20.28	19.85	7	15,206	0.05%
2020/04/24	5	19.55	8	19.58	19.60	-3	14,521	-0.02%
2020/04/23	3	20.00	1	19.75	19.90	2	14,311	0.01%
2020/04/22	2	19.48	1	20.20	19.50	1	13,912	0.01%
2020/04/21	6	20.21	4	20.49	19.95	2	13,113	0.02%
2020/04/20	27	19.91	28	19.83	20.40	-1	11,702	-0.01%
2020/04/17	2	18.90	15	18.62	18.55	-13	10,541	-0.12%
2020/04/16	14	17.69	0	0.00	17.40	14	9,701	0.14%
2020/04/13	10	15.75	10	15.90	15.65	0	8,948	0.00%
2020/03/27	0	0.00	1	14.50	14.65	-1	8,315	-0.01%
2020/03/17	10	13.29	10	12.95	13.60	0	8,355	0.00%
2020/03/16	2	14.10	2	14.30	13.20	0	8,292	0.00%
2020/03/11	0	0.00	3	15.55	15.35	-3	8,324	-0.04%
2020/03/10	0	0.00	1	15.75	15.65	-1	8,502	-0.01%
2020/03/09	5	16.46	0	0.00	15.70	5	8,618	0.06%
2020/03/06	2	16.90	1	16.85	16.80	1	8,429	0.01%
2020/02/12	0	0.00	2	14.80	15.45	-2	10,690	-0.02%
2020/02/11	2	14.55	0	0.00	14.40	2	10,476	0.02%
2020/02/03	10	13.93	17	14.04	14.00	-7	10,094	-0.07%
2020/01/31	0	0.00	13	15.12	15.30	-13	9,970	-0.13%
2020/01/20	0	0.00	10	18.50	18.30	-10	10,570	-0.09%
2020/01/14	14	18.12	0	0.00	18.00	14	10,514	0.13%
2020/01/13	0	0.00	5	17.25	17.85	-5	10,486	-0.05%
2020/01/10	0	0.00	40	16.97	16.70	-40	10,453	-0.38%
2020/01/09	20	16.60	0	0.00	16.60	20	10,505	0.19%
2020/01/06	5	16.80	0	0.00	16.80	5	11,537	0.04%
2019/12/31	20	17.25	0	0.00	17.20	20	11,727	0.17%
2019/12/09	0	0.00	5	18.65	18.55	-5	10,683	-0.05%
2019/12/04	25	18.33	20	18.45	18.40	5	10,317	0.05%
2019/12/02	0	0.00	10	18.25	17.60	-10	10,056	-0.10%
2019/11/28	13	18.41	0	0.00	18.50	13	10,008	0.13%
2019/11/27	6	18.40	0	0.00	18.55	6	9,961	0.06%
2019/11/25	7	19.24	2	19.15	18.95	5	9,800	0.05%
2019/11/22	5	18.53	5	18.48	18.90	0	9,565	0.00%
2019/11/21	3	18.60	13	18.49	18.65	-10	9,193	-0.11%
2019/11/20	1	17.75	0	0.00	18.20	1	8,852	0.01%
2019/11/19	10	17.05	0	0.00	17.15	10	8,464	0.12%
2019/11/18	0	0.00	11	17.00	16.95	-11	8,319	-0.13%
2019/11/13	2	15.85	30	15.67	15.50	-28	7,835	-0.36%
2019/11/12	20	15.45	0	0.00	15.50	20	7,806	0.26%
2019/10/29	0	0.00	18	16.14	15.65	-18	7,219	-0.25%
2019/10/28	38	16.08	0	0.00	16.35	38	6,718	0.57%
2019/10/23	28	14.69	28	14.85	14.70	0	6,097	0.00%
2019/10/16	0	0.00	15	14.90	14.60	-15	5,586	-0.27%
2019/10/15	18	15.44	32	15.72	14.90	-14	5,458	-0.26%
2019/10/14	28	15.27	2	15.40	15.40	26	4,868	0.53%
2019/10/09	0	0.00	23	13.65	14.00	-23	4,473	-0.51%
2019/10/08	25	13.64	0	0.00	13.35	25	4,299	0.58%
2019/09/23	20	13.25	20	13.20	13.25	0	3,649	0.00%
2019/09/12	1	13.30	0	0.00	13.30	1	3,251	0.03%
2019/08/21	0	0.00	2	13.00	12.95	-2	1,550	-0.13%
2019/08/20	2	12.75	0	0.00	12.90	2	1,409	0.14%
2019/08/19	0	0.00	8	12.04	12.25	-8	1,266	-0.63%
2019/08/16	0	0.00	50	11.86	11.95	-50	1,158	-4.32%
2019/08/15	4	11.85	0	0.00	11.85	4	1,052	0.38%
2019/08/12	2	10.80	0	0.00	10.80	2	683	0.29%
2019/08/06	2	10.15	0	0.00	10.15	2	543	0.37%
2019/04/24	0	0.00	7	10.05	10.00	-7	2,138	-0.33%
2019/03/14	2	10.00	0	0.00	10.55	2	1,554	0.13%
2019/03/13	5	9.63	0	0.00	9.62	5	1,292	0.39%
2018/10/11	0	0.00	10	7.29	7.28	-10	710	-1.41%
2018/10/01	0	0.00	2	8.72	8.73	-2	658	-0.30%
2018/07/23	1	9.81	1	9.73	9.63	0	813	0.00%
2018/06/06	5	10.20	0	0.00	10.35	5	1,210	0.41%
2018/01/25	5	11.45	0	0.00	11.35	5	2,089	0.24%
2018/01/16	50	11.69	0	0.00	11.75	50	2,107	2.37%
2018/01/09	30	12.40	30	12.53	12.10	0	2,190	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

康和-石牌 券商分點個股進出 康和-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析