康友-KY (6452)-康和-石牌券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/06	2	123.25	0	0.00	117.50	2	1,393	0.14%
2020/08/03	0	0.00	1	127.50	127.00	-1	1,284	-0.08%
2020/07/31	0	0.00	1	130.50	131.00	-1	1,289	-0.08%
2020/07/29	1	134.50	0	0.00	132.50	1	1,295	0.08%
2020/07/27	2	131.25	1	134.50	132.50	1	1,289	0.08%
2020/07/24	2	142.50	0	0.00	140.50	2	1,228	0.16%
2020/07/23	2	146.00	2	147.00	147.00	0	1,218	0.00%
2020/07/22	2	146.00	0	0.00	146.50	2	1,220	0.16%
2020/07/07	2	160.00	0	0.00	153.50	2	1,204	0.17%
2020/06/19	0.5	170.00	0	0.00	170.00	0.5	1,234	0.04%
2020/06/02	0	0.00	2	152.00	150.50	-2	1,264	-0.16%
2020/05/26	1	152.50	0	0.00	152.50	1	1,298	0.08%
2020/05/22	1	152.50	1	158.50	151.50	0	1,333	0.00%
2020/05/21	0	0.00	2	155.00	156.00	-2	1,329	-0.15%
2020/05/20	2	152.50	0	0.00	151.00	2	1,332	0.15%
2020/05/15	0	0.00	1	146.50	147.50	-1	1,358	-0.07%
2020/05/11	1	159.00	0	0.00	159.00	1	1,425	0.07%
2020/04/30	1	164.50	0	0.00	164.00	1	1,504	0.07%
2020/04/07	0	0.00	1	151.50	153.00	-1	1,878	-0.05%
2020/03/20	1	138.00	0	0.00	141.50	1	1,898	0.05%
2020/03/13	0	0.00	171.8	170.00	170.00	-171.8	1,828	-9.39%	大賣/鉅額交易
2020/03/12	0	0.00	1	186.50	188.50	-1	1,820	-0.05%
2020/03/11	1	211.00	0	0.00	204.00	1	1,816	0.06%
2020/02/12	0	0.00	1	228.50	228.50	-1	2,181	-0.05%
2020/02/11	0	0.00	2	224.25	228.00	-2	2,171	-0.09%
2020/02/10	1	225.00	1	222.50	227.00	0	2,168	0.00%
2020/02/07	2	223.25	0	0.00	222.50	2	2,141	0.09%
2020/02/06	0	0.00	2	209.00	209.00	-2	2,097	-0.10%
2020/02/03	1	209.00	0	0.00	207.50	1	2,166	0.05%
2020/01/30	1	228.00	4	226.00	211.00	-3	2,138	-0.14%
2020/01/20	2	223.50	0	0.00	223.50	2	2,074	0.10%
2020/01/17	0	0.00	5	220.00	219.00	-5	2,060	-0.24%
2020/01/15	0	0.00	3	221.83	221.00	-3	2,039	-0.15%
2020/01/14	1	224.00	0	0.00	222.00	1	2,032	0.05%
2020/01/13	1	223.00	6	221.83	220.00	-5	2,017	-0.25%
2020/01/10	0.1	222.00	0	0.00	222.00	0.1	2,005	0.00%
2020/01/09	1	226.50	3	224.50	225.00	-2	1,998	-0.10%
2020/01/08	6	225.83	0	0.00	221.50	6	1,998	0.30%
2020/01/07	0	0.00	29	227.45	221.50	-29	1,974	-1.47%
2020/01/03	15	232.93	17	227.50	234.50	-2	1,870	-0.11%
2020/01/02	0	0.00	8	223.69	225.00	-8	1,783	-0.45%
2019/12/31	10	218.70	0	0.00	217.00	10	1,718	0.58%
2019/12/30	6	215.50	1	216.50	215.50	5	1,689	0.30%
2019/12/26	0	0.00	2	210.00	210.00	-2	1,650	-0.12%
2019/12/25	0	0.00	2	213.25	212.50	-2	1,644	-0.12%
2019/12/24	0	0.00	4	212.00	212.00	-4	1,641	-0.24%
2019/12/23	0	0.00	4	211.50	211.00	-4	1,636	-0.24%
2019/12/20	14	218.46	9	215.22	213.00	5	1,629	0.31%
2019/12/19	4	209.25	0	0.00	213.50	4	1,572	0.25%
2019/12/17	12	212.17	0	0.00	212.00	12	1,546	0.78%
2019/12/13	0	0.00	2	209.50	209.50	-2	1,532	-0.13%
2019/12/12	2	212.50	0	0.00	210.00	2	1,523	0.13%
2019/12/09	0	0.00	3	218.50	218.50	-3	1,464	-0.20%
2019/12/06	5	224.00	10	221.75	225.00	-5	1,429	-0.35%
2019/12/05	0	0.00	3	218.33	218.00	-3	1,380	-0.22%
2019/12/04	14	216.75	2	215.25	215.50	12	1,360	0.88%
2019/12/03	1	209.50	0	0.00	209.50	1	1,320	0.08%
2019/12/02	0	0.00	6	208.50	208.00	-6	1,307	-0.46%
2019/11/29	3	213.67	0	0.00	213.50	3	1,281	0.23%
2019/11/28	6	215.42	0	0.00	212.50	6	1,253	0.48%
2019/11/27	4	214.50	3	215.50	215.50	1	1,229	0.08%
2019/11/21	2	265.50	0	0.00	258.00	2	1,137	0.18%
2019/11/18	21	278.67	20	279.88	271.00	1	1,044	0.10%
2019/11/15	41	268.48	28	270.88	273.00	13	1,001	1.30%
2019/04/19	0	0.00	1	221.00	224.50	-1	2,053	-0.05%
2019/04/16	1	227.00	1	225.50	225.50	0	2,133	0.00%
2019/04/02	0	0.00	1	241.00	246.50	-1	2,005	-0.05%
2019/03/29	1	239.00	0	0.00	238.50	1	1,990	0.05%
2019/03/22	0	0.00	1	245.50	241.00	-1	2,006	-0.05%
2019/03/20	1	245.50	1	248.00	246.50	0	2,039	0.00%
2019/03/19	1	237.00	1	239.50	244.50	0	2,034	0.00%
2019/03/18	1	242.00	1	235.00	235.00	0	2,046	0.00%
2019/02/18	0	0.00	1	208.50	207.50	-1	2,194	-0.05%
2019/02/15	1	225.50	0	0.00	221.00	1	2,166	0.05%
2019/02/14	1	217.00	0	0.00	217.00	1	2,264	0.04%
2019/02/13	1	225.50	1	224.00	221.00	0	2,256	0.00%
2019/02/12	1	197.00	1	197.50	208.00	0	2,216	0.00%
2019/01/18	2	162.75	0	0.00	163.50	2	2,172	0.09%
2019/01/17	1	160.50	0	0.00	160.50	1	2,164	0.05%
2019/01/16	4	162.00	0	0.00	161.00	4	2,146	0.19%
2019/01/14	0	0.00	7	167.64	166.50	-7	2,214	-0.32%
2019/01/03	4	152.75	0	0.00	153.00	4	2,258	0.18%
2018/12/28	0	0.00	1	151.50	152.00	-1	2,322	-0.04%
2018/12/21	0	0.00	6	154.33	155.00	-6	2,459	-0.24%
2018/12/18	0	0.00	30	166.10	165.00	-30	2,473	-1.21%
2018/12/14	1	161.50	6	163.42	162.50	-5	2,522	-0.20%
2018/12/12	1	172.00	0	0.00	171.00	1	2,462	0.04%
2018/12/10	5	171.80	1	171.00	175.00	4	2,382	0.17%
2018/12/07	1	163.00	1	164.00	164.00	0	2,276	0.00%
2018/12/06	5	149.50	0	0.00	149.50	5	2,260	0.22%
2018/12/05	21	161.17	0	0.00	158.00	21	2,211	0.95%
2018/11/30	0	0.00	20	160.00	160.00	-20	2,047	-0.98%
2018/11/29	1	159.50	0	0.00	158.00	1	2,025	0.05%
2018/11/28	1	161.00	3	159.00	161.50	-2	1,978	-0.10%
2018/11/27	8	155.63	1	155.50	157.00	7	1,934	0.36%
2018/11/26	5	152.50	0	0.00	152.50	5	1,896	0.26%
2018/11/23	0	0.00	16	162.00	162.00	-16	1,809	-0.88%
2018/11/16	1	147.00	0	0.00	135.00	1	1,723	0.06%
2018/11/13	24	136.00	4	146.50	136.00	20	1,628	1.23%
2018/11/09	25	137.50	0	0.00	137.50	25	1,419	1.76%
2018/11/08	4	125.00	0	0.00	125.00	4	1,334	0.30%
2018/10/31	0	0.00	1	232.50	232.50	-1	1,104	-0.09%
2018/10/30	0	0.00	3	258.00	258.00	-3	1,101	-0.27%
2018/10/29	0	0.00	2	286.50	286.50	-2	1,103	-0.18%
2018/10/22	12	503.00	13	508.77	483.50	-1	1,112	-0.09%
2018/10/19	6	535.33	0	0.00	537.00	6	1,015	0.59%
2018/10/17	6	516.00	59	518.80	518.00	-53	950	-5.57%
2018/10/16	9	508.78	8	508.75	510.00	1	923	0.11%
2018/10/15	0	0.00	9	488.89	500.00	-9	908	-0.99%
2018/10/12	2	486.00	72	487.00	487.00	-70	884	-7.92%
2018/10/11	3	490.67	4	473.50	471.50	-1	833	-0.12%
2018/10/09	4	508.00	3	510.33	511.00	1	788	0.13%
2018/10/08	12	501.00	12	502.00	504.00	0	754	0.00%
2018/10/05	6	496.50	18	495.17	497.00	-12	707	-1.70%
2018/10/04	32	488.36	12	491.50	492.00	20	638	3.13%
2018/10/03	6	483.75	0	0.00	485.00	6	615	0.98%
2018/10/02	6	474.33	0	0.00	477.00	6	603	0.99%
2018/10/01	6	467.00	6	465.50	467.50	0	576	0.00%
2018/09/28	13	459.96	4	461.50	462.50	9	576	1.56%
2018/09/27	10	456.40	9	456.11	457.50	1	555	0.18%
2018/09/26	18	451.17	5	453.00	452.50	13	534	2.43%
2018/09/25	8	444.63	0	0.00	446.00	8	508	1.57%
2018/09/21	83	436.74	40	422.28	439.00	43	473	9.08%
2018/09/20	41	409.49	24	411.92	415.00	17	442	3.84%
2018/09/19	11	397.00	0	0.00	397.00	11	380	2.89%
2018/09/04	0	0.00	1	366.00	366.00	-1	388	-0.26%
2018/08/31	1	370.00	0	0.00	369.00	1	394	0.25%
2018/05/31	0	0.00	7	382.00	385.50	-7	498	-1.40%
2018/05/30	0	0.00	17	383.50	383.50	-17	487	-3.49%
2018/05/28	27	391.74	0	0.00	388.50	27	475	5.67%
2018/05/25	35	415.13	0	0.00	403.00	35	463	7.55%
2018/05/24	12	402.29	0	0.00	414.00	12	439	2.73%
2018/05/23	12	410.42	1	419.00	410.00	11	431	2.55%
2018/05/17	52	409.25	5	407.60	405.00	47	421	11.15%
2018/05/16	78	393.73	0	0.00	407.00	78	410	19.00%
2018/05/15	11	390.00	0	0.00	392.00	11	399	2.75%
2018/05/08	0	0.00	1	381.50	379.00	-1	398	-0.25%
2018/04/12	0	0.00	1	386.00	384.00	-1	355	-0.28%
2018/03/19	1	396.50	0	0.00	397.50	1	390	0.26%
2018/03/13	1	392.00	0	0.00	392.00	1	405	0.25%