台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    158.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
生展 (8279)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/0300.00102180.51183.50-10258-175.86% 大賣/鉅額交易
2023/05/0200.0042185.80185.00-4255-75.11%
2023/04/2746186.0400.00188.00465386.47%
2023/04/2617180.3500.00183.50175232.68%
2023/04/2541184.7200.00177.00415180.26%
2023/04/245180.5000.00181.0054910.11%
2023/04/214179.5000.00180.004498.15%
2023/04/1917182.8200.00183.50174934.60%
2023/04/1814182.0700.00180.00144729.23%
2022/08/3000.001175.00175.50-191-1.09%
2022/08/291178.5000.00178.001911.10%
2022/08/1800.001159.00160.00-174-1.35%
2022/08/161156.5000.00156.501671.47%
2021/11/0900.00599.0099.80-521-23.33%
2021/11/0100.00197.9097.90-125-3.89%
2021/10/2900.00795.0997.10-725-27.36%
2021/09/27189.1000.0089.201342.88%
2021/08/30189.6000.0090.201432.29%
2021/08/24190.0000.0090.101422.37%
2021/08/13191.4000.0091.001422.36%
2021/08/10194.1000.0093.901412.43%
2021/08/05198.3000.0098.501392.54%
2021/07/30199.8000.0099.901372.64%
2021/07/2900.002100.00100.00-237-5.38%
2021/07/262101.0000.00101.502375.27%
2021/07/232101.002102.00102.000370.00%
2021/07/211102.0000.00101.501382.61%
2021/07/192101.2500.00102.002375.30%
2021/07/161102.0000.00102.001372.64%
2021/07/151102.5000.00102.501382.61%
2021/07/0200.001109.00108.50-140-2.44%
2021/06/232105.0000.00105.002395.01%
2021/06/1600.001106.50106.50-138-2.63%
2021/06/1500.003105.83106.50-338-7.78%
2021/06/041101.0000.00101.001382.60%
2021/05/281101.5000.00102.001402.47%
2021/05/182102.0000.00103.002424.72%
2021/03/0400.001112.00112.00-148-2.08%
2021/03/0200.001111.00111.00-151-1.94%
2021/02/2400.003110.00110.50-351-5.83%
2021/01/29299.9500.0099.702503.96%
2021/01/27299.5500.00100.002504.00%
2021/01/2200.00199.8098.80-145-2.20%
2021/01/132108.5000.00108.502365.45%
2021/01/1100.0010109.55108.50-1035-28.54%
2020/12/251107.5000.00108.001283.49%
2020/12/221108.5000.00108.001303.25%
2020/12/045111.3000.00110.0053912.72%
2020/12/031112.0000.00112.501392.54%
2020/12/022111.5000.00112.502395.07%
2020/11/3000.008113.00112.50-839-20.08%
2020/11/264111.251113.50112.503427.08%
2020/11/242111.5000.00113.002404.93%
2020/11/233111.672113.50113.001412.42%
2020/11/202112.5000.00112.502414.79%
2020/11/1300.002113.50113.50-258-3.45%
2020/11/122111.2500.00111.002593.36%
2020/11/1000.002112.25112.50-267-2.97%
2020/11/0400.001113.00113.00-177-1.30%
2020/10/221113.0000.00110.5011020.97%
2020/10/2100.003109.00109.00-3103-2.89%
2020/10/203107.1700.00107.5031042.87%
2020/10/0700.001112.00115.00-1114-0.87%
2020/10/0500.001108.50108.00-1120-0.83%
2020/09/291105.502107.00105.50-1124-0.80%
2020/09/281104.0000.00105.0011250.80%
2020/09/251107.5000.00104.0011260.79%
2020/09/231111.0000.00111.0011260.79%
2020/07/2700.000.2116.00117.00-0.277-0.26%
2020/07/142113.5000.00113.502722.77%
2020/05/2200.003109.50110.00-392-3.24%
2020/05/1400.002107.00107.50-295-2.10%
2020/05/1200.003107.17108.00-395-3.14%
2020/05/0700.001110.00108.50-192-1.08%
2020/05/0500.001106.00105.50-194-1.06%
2020/04/22191.9000.0093.901931.07%
2020/04/17397.8300.0096.403923.24%
2020/03/2500.00183.6084.20-184-1.19%
2020/03/20179.2000.0079.901851.17%
2020/03/16293.0500.0087.502802.48%
2020/03/101110.0000.00110.001741.35%
2020/02/2400.002116.00116.00-265-3.06%
2020/02/2100.003116.83116.00-365-4.57%
2020/02/0600.002111.00109.00-267-2.98%
2020/02/032106.0000.00106.502623.21%
2019/12/2000.002119.00118.00-268-2.93%
2019/12/1800.001120.50119.50-168-1.46%
2019/12/124115.5000.00115.504695.72%
2019/12/052116.5000.00117.002682.91%
2019/11/275120.2000.00119.505657.67%
2019/07/0800.002142.75141.00-259-3.36%
2019/06/2800.001130.00128.00-149-2.01%
2019/05/101123.0000.00124.001661.51%
2019/04/1100.001119.50119.50-155-1.80%
2019/04/081115.0000.00116.001521.91%
2019/03/221120.0000.00120.001472.12%
2019/03/2000.001120.00120.00-145-2.21%
2019/03/1900.002118.50118.50-244-4.46%
2019/03/1800.002120.00121.00-244-4.53%
2019/03/1400.002118.50118.50-242-4.67%
2019/02/2000.001105.00103.00-125-3.89%
2019/02/191104.0000.00103.501244.01%
2018/12/27496.4800.0096.1042813.91%
2018/12/05297.9500.0098.502414.78%
2018/11/3000.00298.6098.70-242-4.73%
2018/11/26191.1000.0091.501412.44%
2018/11/22191.2000.0091.201412.40%
2018/11/2000.00194.2093.50-142-2.38%
2018/11/1600.00193.9093.90-142-2.36%
2018/11/12292.7000.0094.102444.54%
2018/07/0300.002141.00141.00-2218-0.92%
2018/06/111152.0000.00152.0012900.34%
2018/06/053153.8300.00153.5032961.01%
2018/04/2600.001164.50156.50-1366-0.27%
2018/04/231175.001179.50172.0003640.00%
2018/04/201170.001170.00173.0003420.00%
2018/04/1900.001157.00157.50-1327-0.31%
2018/03/161142.5000.00141.5012760.36%
2018/03/151142.001139.00144.5002780.00%
2018/03/131134.5000.00134.5012870.35%
2018/02/2300.001135.50133.50-1312-0.32%
2018/02/211129.0000.00130.5013110.32%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章