元大寶滬深 (0061)-康和-台北券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.07
漲跌
▲0.20
漲幅
+1.19%
成交量
618張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	17.21	17.13	-1	508	-0.20%
2024/04/01	0	0.00	1	17.21	17.19	-1	507	-0.20%
2024/03/20	0	0.00	1	17.14	17.14	-1	499	-0.20%
2023/12/21	1	15.80	0	0.00	15.80	1	182	0.55%
2023/12/05	2	16.60	0	0.00	16.60	2	134	1.49%
2023/09/13	42	17.95	0	0.00	17.85	42	263	15.92%
2023/09/04	2	18.35	0	0.00	18.30	2	268	0.75%
2023/07/28	0	0.00	27	18.97	19.02	-27	189	-14.25%
2023/05/30	2	17.84	10	17.99	17.84	-8	146	-5.45%
2023/05/24	0	0.00	3	18.24	18.30	-3	135	-2.22%
2023/05/18	0	0.00	4	18.72	18.71	-4	135	-2.96%
2023/04/20	0	0.00	5	19.53	19.50	-5	151	-3.30%
2023/04/18	2	19.79	0	0.00	19.70	2	155	1.29%
2023/02/01	0	0.00	15	19.82	19.99	-15	214	-6.99%
2023/01/31	0	0.00	15	19.95	19.96	-15	214	-6.99%
2023/01/17	0	0.00	30	19.96	19.88	-30	217	-13.78%
2023/01/16	10	19.80	0	0.00	20.19	10	219	4.56%
2022/12/23	2	18.22	0	0.00	18.15	2	224	0.89%
2022/12/16	3	18.65	0	0.00	18.68	3	222	1.35%
2022/12/13	3	18.70	0	0.00	18.65	3	219	1.37%
2022/11/21	2	17.58	0	0.00	17.65	2	198	1.01%
2022/11/14	5	18.20	0	0.00	18.03	5	197	2.53%
2022/10/25	0	0.00	2	17.25	17.19	-2	154	-1.29%
2022/10/14	1	18.37	0	0.00	18.39	1	131	0.76%
2022/10/11	0	0.00	1	17.84	17.80	-1	122	-0.82%
2022/07/11	0	0.00	1	20.75	20.73	-1	224	-0.44%
2022/07/06	0	0.00	5	21.19	21.17	-5	229	-2.18%
2022/06/30	2	21.31	0	0.00	21.37	2	218	0.92%
2022/06/29	0	0.00	4	21.08	21.14	-4	215	-1.86%
2022/06/27	2	21.10	0	0.00	20.97	2	206	0.97%
2022/06/24	3	20.78	0	0.00	20.74	3	206	1.45%
2022/06/16	0	0.00	2	20.17	20.17	-2	190	-1.05%
2022/06/15	3	20.16	0	0.00	20.35	3	188	1.59%
2022/06/14	0	0.00	1	19.52	19.47	-1	187	-0.53%
2022/06/13	0	0.00	3	19.70	19.68	-3	196	-1.52%
2022/06/06	2	19.56	0	0.00	19.60	2	213	0.94%
2022/05/23	2	19.27	0	0.00	19.24	2	217	0.92%
2022/05/11	2	18.85	0	0.00	18.93	2	221	0.90%
2022/05/05	2	19.06	0	0.00	19.08	2	220	0.91%
2022/04/25	0	0.00	3	18.89	18.92	-3	222	-1.35%
2022/03/17	3	20.65	0	0.00	20.43	3	213	1.40%
2021/12/29	0	0.00	2	22.70	22.72	-2	218	-0.91%
2021/12/24	0	0.00	20	22.93	22.82	-20	220	-9.07%
2021/12/22	0	0.00	20	22.83	22.83	-20	220	-9.06%
2021/12/09	2	23.65	0	0.00	23.72	2	229	0.87%
2021/10/08	1	22.68	0	0.00	22.71	1	323	0.31%
2021/10/04	1	21.91	0	0.00	21.92	1	328	0.30%
2021/09/24	2	22.23	0	0.00	22.30	2	331	0.60%
2021/09/16	1	22.19	2	22.26	22.17	-1	336	-0.30%
2021/09/08	0	0.00	3	22.74	22.64	-3	343	-0.87%
2021/08/13	0	0.00	3	22.57	22.57	-3	353	-0.85%
2021/08/09	0	0.00	50	22.78	22.75	-50	379	-13.19%
2021/08/04	3	22.71	50	22.60	22.66	-47	386	-12.17%
2021/07/29	0	0.00	50	22.24	22.32	-50	392	-12.73%
2021/07/27	1	22.56	0	0.00	22.55	1	382	0.26%
2021/06/16	0.1	23.40	0	0.00	23.44	0.1	344	0.04%
2021/05/31	0	0.00	1	24.51	24.54	-1	361	-0.28%
2021/05/17	1	23.91	0	0.00	23.92	1	418	0.24%
2021/05/12	0.1	23.05	0	0.00	23.08	0.1	412	0.03%
2021/04/16	5	22.97	0	0.00	22.99	5	483	1.03%
2021/04/15	0.1	22.94	0	0.00	22.94	0.1	499	0.03%
2021/03/31	0	0.00	10	23.40	23.27	-10	579	-1.73%
2021/03/16	0.1	23.69	0	0.00	23.69	0.1	576	0.02%
2021/03/12	0	0.00	1	23.80	23.95	-1	571	-0.17%
2021/03/09	1	23.25	0	0.00	23.42	1	570	0.18%
2021/03/05	1	23.90	0	0.00	24.00	1	571	0.18%
2021/03/04	1	24.35	0	0.00	24.30	1	580	0.17%
2021/02/25	0	0.00	1	25.38	25.28	-1	577	-0.17%
2021/02/18	0	0.00	3	26.90	26.65	-3	616	-0.49%
2021/02/17	3.1	26.47	0	0.00	27.10	3.1	602	0.52%
2021/02/05	0	0.00	3	25.11	25.11	-3	568	-0.53%
2021/01/26	0	0.00	5	25.58	25.27	-5	622	-0.80%
2021/01/21	0	0.00	10	25.46	25.55	-10	630	-1.59%
2021/01/20	0	0.00	20	25.01	25.01	-20	625	-3.20%
2021/01/19	0	0.00	10	25.07	25.11	-10	610	-1.64%
2021/01/18	2	25.05	0	0.00	25.12	2	618	0.32%
2021/01/14	0	0.00	5	25.64	25.26	-5	613	-0.82%
2021/01/11	2.1	25.39	0	0.00	25.15	2.1	614	0.34%
2021/01/08	6	25.34	0	0.00	25.16	6	617	0.97%
2021/01/05	0	0.00	6	24.23	24.46	-6	572	-1.05%
2021/01/04	3	23.79	0	0.00	24.26	3	595	0.50%
2020/12/31	3	23.62	0	0.00	23.67	3	572	0.52%
2020/12/21	0	0.00	2	23.00	23.01	-2	572	-0.35%
2020/12/16	0.1	22.73	1	22.63	22.73	-0.9	572	-0.15%
2020/12/09	0	0.00	1	23.17	23.00	-1	608	-0.16%
2020/12/03	0	0.00	5	23.39	23.38	-5	621	-0.80%
2020/12/02	0	0.00	5	23.38	23.39	-5	622	-0.80%
2020/12/01	2	23.22	0	0.00	23.26	2	631	0.32%
2020/11/30	8	23.26	0	0.00	23.14	8	645	1.24%
2020/11/24	0	0.00	8	23.20	23.02	-8	706	-1.13%
2020/11/19	0	0.00	2	22.73	22.75	-2	681	-0.29%
2020/11/16	5	22.57	0	0.00	22.55	5	672	0.74%
2020/11/12	0	22.43	0	0.00	22.43	0	740	0.00%
2020/11/11	0.1	22.62	0	0.00	22.70	0.1	778	0.02%
2020/11/10	0	0.00	7	22.82	22.80	-7	780	-0.90%
2020/11/09	3	22.96	0	0.00	22.99	3	776	0.39%
2020/10/13	0.1	21.83	0	0.00	21.80	0.1	960	0.01%
2020/10/12	2	21.62	0	0.00	21.74	2	984	0.20%
2020/09/16	0.1	21.50	0	0.00	21.50	0.1	1,968	0.01%
2020/09/02	0	0.00	42	22.04	22.10	-42	1,947	-2.16%
2020/08/31	5	22.10	0	0.00	22.04	5	1,937	0.26%
2020/08/21	2	21.36	0	0.00	21.38	2	1,906	0.10%
2020/08/19	1	21.74	0	0.00	21.76	1	1,894	0.05%
2020/08/18	0	0.00	10	21.74	21.72	-10	1,842	-0.54%
2020/08/17	3	21.63	0	0.00	21.74	3	1,836	0.16%
2020/08/12	0	0.00	2	20.63	20.65	-2	1,801	-0.11%
2020/08/11	2.1	21.31	0	0.00	21.37	2.1	1,800	0.12%
2020/08/10	2	21.02	0	0.00	21.20	2	1,795	0.11%
2020/08/05	0	0.00	40	21.41	21.26	-40	1,772	-2.26%
2020/08/04	2	21.30	5	21.30	21.20	-3	1,752	-0.17%
2020/08/03	0	0.00	50	20.82	21.12	-50	1,737	-2.88%
2020/07/22	7	21.26	0	0.00	20.96	7	1,631	0.43%
2020/07/20	0	0.00	4	20.40	20.88	-4	1,592	-0.25%
2020/07/16	1	21.02	0	0.00	20.71	1	1,521	0.07%
2020/07/15	0	0.00	185	21.51	21.47	-185	1,495	-12.37%	大賣/鉅額交易
2020/07/14	3	21.50	838	21.55	21.48	-835	1,222	-68.33%	大賣/鉅額交易
2020/07/13	0.1	21.58	0	0.00	21.85	0.1	1,178	0.01%
2020/07/10	0	0.00	8	21.37	21.29	-8	1,107	-0.72%
2020/07/09	0	0.00	5	21.50	21.55	-5	1,064	-0.47%
2020/07/07	8	20.96	10	20.93	21.23	-2	889	-0.22%
2020/07/03	2	19.23	1	19.21	19.15	1	638	0.16%
2020/07/02	0	0.00	2	18.83	18.95	-2	563	-0.35%
2020/06/10	0	0.00	3	17.92	17.87	-3	582	-0.52%
2020/06/09	0	0.00	3	17.92	17.90	-3	602	-0.50%
2020/06/08	0	0.00	2	17.79	17.79	-2	606	-0.33%
2020/04/27	0	0.00	1	17.10	17.19	-1	1,319	-0.08%
2020/04/21	1	16.89	5	16.87	16.88	-4	1,451	-0.28%
2020/03/24	100	16.45	0	0.00	16.27	100	1,664	6.01%
2020/03/23	0	0.00	5	16.10	16.10	-5	1,749	-0.29%
2020/03/20	57	16.32	2	16.44	16.30	55	1,773	3.10%
2020/03/11	2	18.36	2	18.27	18.25	0	1,636	0.00%
2020/03/06	0	0.00	5	18.86	18.77	-5	1,620	-0.31%
2020/03/05	5	18.69	0	0.00	18.91	5	1,606	0.31%
2020/03/04	0	0.00	4	18.48	18.44	-4	1,570	-0.25%
2020/03/03	2	18.61	3	18.53	18.53	-1	1,558	-0.06%
2020/03/02	4	18.40	0	0.00	18.43	4	1,544	0.26%
2020/02/27	0	0.00	2	18.56	18.56	-2	1,531	-0.13%
2020/02/26	0	0.00	0.3	18.55	18.61	-0.3	1,511	-0.02%
2020/02/24	0	18.70	0	0.00	18.77	0	1,457	0.00%
2020/02/21	0.2	18.81	0	0.00	18.87	0.2	1,470	0.01%
2020/02/18	0	0.00	5	18.33	18.35	-5	1,378	-0.36%
2020/02/17	5	18.20	0	0.00	18.36	5	1,376	0.36%
2020/02/13	0	0.00	5	18.03	17.92	-5	1,331	-0.38%
2020/02/12	0	0.00	10	17.89	18.00	-10	1,330	-0.75%
2020/02/11	5	17.93	0	0.00	17.85	5	1,334	0.37%
2020/02/10	0	0.00	10	17.56	17.62	-10	1,331	-0.75%
2020/02/07	0	0.00	13	17.45	17.45	-13	1,308	-0.99%
2020/02/06	18	17.37	5	17.31	17.46	13	1,304	1.00%
2020/02/05	5	17.25	5	17.26	17.16	0	1,291	0.00%
2020/02/04	5	16.91	0	0.00	16.91	5	1,262	0.40%
2020/02/03	0	0.00	9	16.60	16.70	-9	1,229	-0.73%
2020/01/31	0.2	16.84	0	0.00	16.91	0.2	1,199	0.01%
2020/01/20	0	0.00	1	19.16	19.18	-1	1,054	-0.09%
2020/01/14	0	0.00	0.2	19.20	19.23	-0.2	929	-0.02%
2020/01/13	0	0.00	8	18.98	19.05	-8	907	-0.88%
2020/01/08	0	0.00	1	18.90	18.76	-1	905	-0.11%
2020/01/07	0	0.00	10	18.88	18.90	-10	894	-1.12%
2020/01/06	10	18.88	28	18.89	18.91	-18	906	-1.99%
2020/01/03	0	0.00	14	18.88	18.85	-14	877	-1.60%
2019/12/30	0	0.00	0.3	18.36	18.38	-0.3	813	-0.04%
2019/12/25	0.1	18.09	0	0.00	18.10	0.1	797	0.02%
2019/12/23	0.2	18.16	0	0.00	18.17	0.2	799	0.02%
2019/12/19	0	0.00	2	18.44	18.34	-2	783	-0.26%
2019/12/16	4	18.15	0	0.00	18.13	4	677	0.59%
2019/12/13	3	18.02	0	0.00	18.01	3	705	0.43%
2019/12/02	3	17.67	0	0.00	17.63	3	784	0.38%
2019/11/27	0.3	17.80	0	0.00	17.87	0.3	785	0.04%
2019/11/19	4	18.13	1	18.10	18.08	3	801	0.37%
2019/11/11	0	0.00	10	18.18	18.05	-10	825	-1.21%
2019/11/08	3	18.45	0	0.00	18.35	3	811	0.37%
2019/11/07	0	0.00	15	18.24	18.28	-15	795	-1.89%
2019/11/05	5	18.38	0	0.00	18.45	5	778	0.64%
2019/11/01	5	17.96	0	0.00	17.98	5	760	0.66%
2019/10/31	0	0.00	2	17.77	17.76	-2	759	-0.26%
2019/10/29	2	18.00	0	0.00	17.98	2	766	0.26%
2019/10/14	7	18.16	0	0.00	18.06	7	822	0.85%
2019/10/08	3	17.74	0	0.00	17.72	3	816	0.37%
2019/09/26	0.2	17.87	0	0.00	17.87	0.2	868	0.02%
2019/09/10	0	0.00	6	18.38	18.46	-6	1,077	-0.56%
2019/09/09	3	18.56	0.2	18.40	18.51	2.8	1,074	0.26%
2019/09/06	0	0.00	3	18.32	18.35	-3	1,071	-0.28%
2019/09/05	0	0.00	4	18.33	18.43	-4	1,083	-0.37%
2019/08/27	0.2	17.70	0	0.00	17.77	0.2	1,173	0.01%
2019/08/26	0	0.00	2	17.60	17.53	-2	1,171	-0.17%
2019/08/22	0	17.81	0	0.00	17.82	0	1,158	0.00%
2019/08/21	0.2	17.88	1.2	17.85	17.88	-1	1,173	-0.08%
2019/08/19	2	17.69	0	0.00	17.72	2	1,168	0.17%
2019/08/16	3	17.55	0	0.00	17.51	3	1,170	0.26%
2019/07/30	5	18.45	0	0.00	18.53	5	1,336	0.37%
2019/07/26	0.2	18.38	15	18.35	18.40	-14.8	1,371	-1.08%
2019/07/25	0.2	18.35	0	0.00	18.35	0.2	1,369	0.01%
2019/07/24	0	0.00	2	18.35	18.27	-2	1,375	-0.15%
2019/07/18	0	0.00	4	18.07	18.08	-4	1,451	-0.28%
2019/07/16	0	0.00	0.2	18.22	18.20	-0.2	1,450	-0.01%
2019/07/15	0	0.00	3	18.34	18.22	-3	1,466	-0.20%
2019/07/01	0	0.00	4	18.50	18.59	-4	1,868	-0.21%
2019/06/21	0.2	18.19	0	0.00	18.19	0.2	2,034	0.01%
2019/06/20	0	0.00	2.2	18.01	18.16	-2.2	2,018	-0.11%
2019/06/19	0	0.00	5	17.77	17.75	-5	1,941	-0.26%
2019/06/13	1	17.48	0	0.00	17.50	1	2,064	0.05%
2019/06/12	0	0.00	4	17.57	17.53	-4	2,060	-0.19%
2019/06/11	0	0.00	4	17.48	17.50	-4	2,049	-0.20%
2019/06/10	0.2	17.00	0	0.00	17.06	0.2	1,980	0.01%
2019/06/06	2	17.00	0	0.00	16.99	2	2,005	0.10%
2019/05/21	0.3	17.33	0	0.00	17.35	0.3	2,606	0.01%
2019/05/20	2	17.00	0	0.00	17.00	2	2,619	0.08%
2019/05/15	1	17.35	0	0.00	17.37	1	2,633	0.04%
2019/05/14	1	17.19	0	0.00	17.28	1	2,612	0.04%
2019/05/10	2	17.00	0	0.00	17.32	2	2,604	0.08%
2019/05/09	0	0.00	5	17.02	17.19	-5	2,577	-0.19%
2019/05/08	3	17.51	0	0.00	17.55	3	2,573	0.12%
2019/05/07	12	17.73	0	0.00	17.58	12	2,555	0.47%
2019/05/06	11	17.68	0	0.00	17.54	11	2,541	0.43%
2019/04/30	2	18.82	0	0.00	18.77	2	2,498	0.08%
2019/04/29	0	0.00	6	18.75	18.91	-6	2,499	-0.24%
2019/04/25	0	0.00	10	19.16	19.16	-10	2,433	-0.41%
2019/04/17	0	0.00	1	19.42	19.51	-1	2,448	-0.04%
2019/04/12	2	18.91	0	0.00	19.02	2	2,287	0.09%
2019/04/11	3	19.00	0	0.00	18.98	3	2,280	0.13%
2019/04/10	0	0.00	13	19.07	19.23	-13	2,229	-0.58%
2019/04/08	3	19.12	10	19.28	18.91	-7	2,149	-0.33%
2019/04/03	10	18.83	2	18.71	18.83	8	2,089	0.38%
2019/04/02	10	18.79	0	0.00	18.79	10	2,036	0.49%
2019/04/01	25	18.68	0	0.00	18.76	25	1,994	1.25%
2019/03/28	0	0.00	5	17.72	17.66	-5	1,904	-0.26%
2019/03/27	0	0.00	15	17.77	17.75	-15	1,919	-0.78%
2019/03/20	1	18.06	0	0.00	18.06	1	1,784	0.06%
2019/03/19	4	18.23	2	18.30	18.20	2	1,691	0.12%
2019/03/18	5	18.11	0	0.00	18.12	5	1,675	0.30%
2019/03/15	2	17.88	0	0.00	17.83	2	1,653	0.12%
2019/03/13	5	17.80	0	0.00	17.83	5	1,631	0.31%
2019/03/12	15	17.92	2	17.81	17.95	13	1,636	0.79%
2019/03/11	0	0.00	5	17.56	17.58	-5	1,604	-0.31%
2019/03/08	0	0.00	5	17.38	17.42	-5	1,588	-0.31%
2019/03/06	5	18.16	0	0.00	18.21	5	1,439	0.35%
2019/03/05	2	18.00	16	18.04	18.04	-14	1,415	-0.99%
2019/03/04	4	18.30	0	0.00	18.28	4	1,357	0.29%
2019/02/26	5	17.61	0	0.00	17.68	5	1,250	0.40%
2019/02/25	0	0.00	2	17.00	17.35	-2	1,171	-0.17%
2019/02/22	1	16.50	0	0.00	16.52	1	1,124	0.09%
2019/02/21	0	0.00	2	16.50	16.72	-2	1,120	-0.18%
2019/02/19	0	0.00	20	16.34	16.25	-20	1,052	-1.90%
2019/02/15	0	0.00	8	16.07	15.99	-8	1,012	-0.79%
2019/02/14	0	0.00	2	16.10	16.13	-2	1,012	-0.20%
2019/01/28	0	0.00	2	15.50	15.51	-2	1,032	-0.19%
2019/01/14	0	0.00	8	15.00	15.00	-8	1,170	-0.68%
2019/01/10	3	14.89	0	0.00	15.01	3	1,283	0.23%
2019/01/07	4	14.75	0	0.00	14.64	4	1,325	0.30%
2019/01/04	2	14.26	2	14.46	14.49	0	1,379	0.00%
2018/12/14	1	15.25	0	0.00	15.23	1	1,454	0.07%
2018/12/10	2	15.00	0	0.00	15.00	2	1,526	0.13%
2018/12/03	0	0.00	2	15.50	15.50	-2	1,585	-0.13%
2018/11/01	0	0.00	1	15.30	15.30	-1	1,638	-0.06%
2018/10/24	2	15.50	0	0.00	15.42	2	1,640	0.12%
2018/10/19	0	0.00	4	14.70	14.78	-4	1,592	-0.25%
2018/10/12	2	15.00	0	0.00	14.87	2	1,548	0.13%
2018/10/04	2	15.80	0	0.00	15.80	2	1,499	0.13%
2018/10/03	2	16.00	0	0.00	16.04	2	1,521	0.13%
2018/09/27	2	16.18	0	0.00	16.20	2	1,588	0.13%
2018/09/26	0	0.00	3	16.30	16.34	-3	1,581	-0.19%
2018/09/21	2	15.96	0	0.00	16.03	2	1,621	0.12%
2018/09/19	3	15.50	0	0.00	15.64	3	1,691	0.18%
2018/09/13	1	15.35	0	0.00	15.32	1	1,764	0.06%
2018/08/31	0	0.00	3	16.10	16.09	-3	1,813	-0.17%
2018/08/28	3	16.36	0	0.00	16.33	3	1,809	0.17%
2018/08/21	5	15.91	0	0.00	15.92	5	1,856	0.27%
2018/08/17	1	15.75	0	0.00	15.56	1	1,868	0.05%
2018/08/16	5	15.55	0	0.00	15.62	5	1,877	0.27%
2018/08/15	11	15.89	0	0.00	15.70	11	1,861	0.59%
2018/08/02	2	16.11	0	0.00	16.10	2	1,731	0.12%
2018/07/19	2	16.60	0	0.00	16.54	2	1,703	0.12%
2018/07/02	0	0.00	7	16.81	16.66	-7	1,717	-0.41%
2018/06/28	2	16.79	0	0.00	16.85	2	1,681	0.12%
2018/06/27	1	17.09	0	0.00	17.00	1	1,634	0.06%
2018/06/26	5	17.18	0	0.00	17.38	5	1,618	0.31%
2018/06/19	0	0.00	10	18.21	18.50	-10	1,635	-0.61%
2018/06/11	1	18.39	0	0.00	18.51	1	1,650	0.06%
2018/06/08	1	18.60	0	0.00	18.60	1	1,653	0.06%
2018/06/06	1	18.77	5	18.77	18.77	-4	1,674	-0.24%
2018/06/05	5	18.70	0	0.00	18.84	5	1,686	0.30%
2018/06/01	3	18.55	0	0.00	18.50	3	1,715	0.17%
2018/05/28	18	18.83	0	0.00	18.77	18	1,737	1.04%
2018/05/25	979	18.80	0	0.00	18.80	979	1,797	54.47%	大買/鉅額交易
2018/05/24	0	0.00	2	18.90	18.88	-2	1,802	-0.11%
2018/05/21	2	19.18	0	0.00	19.21	2	1,893	0.11%
2018/05/18	1	18.90	0	0.00	18.87	1	1,957	0.05%
2018/05/17	1	18.97	0	0.00	18.98	1	2,094	0.05%
2018/05/15	4	19.00	0	0.00	19.00	4	2,279	0.18%
2018/05/14	5	19.09	0	0.00	19.09	5	2,434	0.21%
2018/05/11	1	18.93	0	0.00	18.96	1	2,512	0.04%
2018/05/09	4	18.78	0	0.00	18.85	4	2,669	0.15%
2018/05/07	5	18.48	0	0.00	18.47	5	2,801	0.18%
2018/05/04	0	0.00	18	18.43	18.43	-18	2,798	-0.64%
2018/05/03	18	18.50	0	0.00	18.50	18	2,843	0.63%
2018/04/03	0	0.00	15	18.50	18.45	-15	3,338	-0.45%
2018/03/30	0	0.00	3	18.61	18.78	-3	3,339	-0.09%
2018/03/29	3	18.46	0	0.00	18.46	3	3,343	0.09%
2018/03/27	5	18.72	2	18.73	18.76	3	3,321	0.09%
2018/03/26	4	18.36	0	0.00	18.32	4	3,362	0.12%
2018/03/23	0	0.00	7	18.43	18.40	-7	3,345	-0.21%
2018/03/22	1	19.28	3	19.13	19.13	-2	3,300	-0.06%
2018/03/21	6	19.41	0	0.00	19.48	6	3,290	0.18%
2018/03/13	5	19.60	0	0.00	19.60	5	3,298	0.15%
2018/03/12	10	19.57	0	0.00	19.58	10	3,328	0.30%
2018/03/07	0	0.00	5	19.40	19.34	-5	3,375	-0.15%
2018/03/01	0	0.00	6	19.33	19.34	-6	3,460	-0.17%
2018/02/26	0	0.00	6	19.38	19.57	-6	3,508	-0.17%
2018/02/12	9	18.26	0	0.00	18.32	9	3,621	0.25%
2018/02/09	5	17.93	1	17.96	17.81	4	3,572	0.11%
2018/02/07	0	0.00	1	19.50	19.51	-1	3,406	-0.03%
2018/02/05	0.4	20.12	2	19.86	20.10	-1.6	3,207	-0.05%
2018/02/02	0.6	20.22	0	0.00	20.20	0.6	3,168	0.02%
2018/02/01	0	0.00	4	20.25	20.29	-4	3,107	-0.13%
2018/01/29	1	20.80	0	0.00	20.69	1	3,080	0.03%
2018/01/18	3	20.37	4	20.27	20.35	-1	2,991	-0.03%
2018/01/17	0.4	20.05	0	0.00	20.20	0.4	2,956	0.01%
2018/01/15	0	0.00	4	20.03	20.19	-4	2,997	-0.13%
2018/01/12	0	0.00	18	20.00	19.95	-18	2,984	-0.60%
2018/01/10	0.6	19.61	0	0.00	19.58	0.6	2,939	0.02%