加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    ▼0.50
  • 漲幅
    -9.88%
  • 成交量
    1,246張
  • 產業
    上市 其他類股▲1.37%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廷鑫 (2358)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1427.2000.007.2021,6860.12%
2024/03/0800.0039.889.55-31,936-0.15%
2024/01/2608.2500.008.1101,7690.00%
2023/12/1318.7900.008.6012,2200.05%
2023/12/1148.9449.139.1002,1800.00%
2023/12/08168.52628.38.368.85-612.32,143-28.57% 大賣/鉅額交易
2023/12/0719.1800.009.1811,9100.05%
2023/12/0500.0013810.6510.60-1382,336-5.91% 大賣/鉅額交易
2023/12/0400.0025010.9410.90-2502,846-8.78% 大賣/鉅額交易
2023/11/1300.001010.9010.90-103,070-0.33%
2023/11/0800.001011.0511.05-103,046-0.33%
2023/11/0700.001011.2011.20-103,029-0.33%
2023/11/033011.7100.0011.65302,9911.00%
2023/11/0200.001511.5511.80-152,888-0.52%
2023/11/012111.35611.2310.75152,8070.53%
2023/10/0300.001112.0011.60-112,707-0.41%
2023/10/0200.00412.0012.00-42,699-0.15%
2023/09/28411.2500.0011.3042,6550.15%
2023/09/271111.5500.0011.55112,6290.42%
2023/09/08913.98813.7314.2012,1320.05%
2023/09/071113.341613.4312.95-51,718-0.29%
2023/09/062712.6922.112.5812.704.91,2180.40%
2023/09/05311.33411.3011.55-11,005-0.10%
2023/09/0409.50210.2810.50-2860-0.23%
2023/07/2600.0029.809.74-21,129-0.18%
2023/07/1219.7500.009.6211,0640.09%
2023/06/1300.002.710.6710.65-2.71,241-0.22%
2023/06/12210.6500.0010.8021,2330.16%
2023/05/3000.00112.0011.80-11,189-0.08%
2023/05/18012.6000.0012.5001,2830.00%
2023/05/12012.3000.0012.4001,4170.00%
2023/05/080.112.5500.0012.400.11,5010.00%
2023/04/26010.4800.0010.6002,0910.00%
2023/04/1100.00310.2510.25-33,205-0.09%
2023/03/2800.00414.6514.65-43,416-0.12%
2023/03/2200.00214.8514.90-23,460-0.06%
2023/02/0900.0022016.4016.30-2204,355-5.05% 大賣/鉅額交易
2023/02/07116.4000.0016.4514,2900.02%
2023/02/06516.4500.0016.5054,2710.12%
2023/02/02116.95116.6516.8004,2050.00%
2023/02/0111416.721.116.7016.70112.94,0962.76% 大買/鉅額交易
2023/01/3111716.70616.7517.001113,9872.78% 大買/鉅額交易
2023/01/17616.15616.2015.9003,8100.00%
2023/01/1600.00516.2516.25-53,739-0.13%
2023/01/13716.745716.5616.35-503,621-1.38%
2023/01/1223516.6333316.4016.65-983,295-2.97% 大買/大賣/
2023/01/1110015.2515115.5515.70-512,643-1.93% 大賣/
2023/01/1020014.5000.0014.302002,5387.88% 大買/鉅額交易
2023/01/03014.1500.0014.0503,2140.00%
2022/12/30014.0500.0014.0503,3100.00%
2022/12/221515.101515.1215.0004,2780.00%
2022/12/20113.7500.0013.6514,0600.02%
2022/12/1900.00113.9513.90-14,052-0.02%
2022/12/16514.1000.0014.2054,0430.12%
2022/12/0800.00314.6714.60-33,936-0.08%
2022/12/0500.00515.3015.20-53,785-0.13%
2022/12/0200.00215.2315.15-23,781-0.05%
2022/12/0100.00515.4415.25-53,770-0.13%
2022/11/3000.001015.2515.25-103,749-0.27%
2022/11/29514.95515.1015.1503,7380.00%
2022/11/242015.2000.0015.15203,7090.54%
2022/11/15516.0000.0016.0553,5050.14%
2022/11/10016.1500.0016.2503,2210.00%
2022/10/142115.292115.3515.5502,5350.00%
2022/10/1300.001014.6015.00-102,304-0.43%
2022/10/1200.00113.7014.00-12,091-0.05%
2022/10/111014.10114.3013.7092,0490.44%
2022/10/06115.85116.0015.4501,8790.00%
2022/10/05215.88116.2015.3011,6860.06%
2022/10/04115.752315.8015.80-221,573-1.40%
2022/10/033016.132716.2116.0531,3760.22%
2022/09/3000.00115.0515.05-11,012-0.10%
2022/09/1400.00114.8014.75-1909-0.11%
2022/08/09113.8000.0014.0511,0710.09%
2022/07/25017.5000.0017.4509430.00%
2022/07/0100.00515.4515.70-5987-0.51%
2022/06/1000.00119.6519.80-11,574-0.06%
2022/06/09120.2000.0020.1011,5940.06%
2022/06/071220.721220.9120.5501,6300.00%
2022/04/2800.001019.8019.75-105,968-0.17%
2022/03/3000.003524.3024.30-3511,586-0.30%
2022/03/2900.00224.2524.25-211,684-0.02%
2022/03/2500.00824.7524.75-811,816-0.07%
2022/03/222825.1100.0024.752811,7090.24%
2022/03/1600.00122.8522.60-111,479-0.01%
2022/03/0900.00123.9523.95-111,294-0.01%
2022/03/0800.001824.4223.45-1811,244-0.16%
2022/03/07326.02325.9025.65011,0750.00%
2022/03/031926.87326.7026.251610,8710.15%
2022/03/02226.9500.0026.30210,6670.02%
2022/03/011026.10127.2026.00910,3570.09%
2022/02/25525.92525.8925.85010,0850.00%
2022/02/241525.961825.9125.05-39,758-0.03%
2022/02/2300.0010225.7925.45-1029,413-1.08% 大賣/鉅額交易
2022/02/22225.001125.3825.10-99,278-0.10%
2022/02/2110025.2700.0025.151009,1301.10%
2022/02/1800.00224.7024.70-29,065-0.02%
2022/02/15125.8500.0025.4019,0330.01%
2022/02/14525.10525.2524.7508,9080.00%
2022/02/102626.4400.0025.85268,8700.29%
2022/02/0900.00225.1025.65-28,715-0.02%
2022/02/08224.45224.1024.4508,5400.00%
2022/02/07223.5000.0024.1028,5620.02%
2022/01/25224.0500.0023.4528,5420.02%
2022/01/212024.962024.9724.6008,2620.00%
2022/01/171626.692226.6225.60-67,592-0.08%
2022/01/14425.41425.6826.1007,3580.00%
2022/01/13225.70225.9526.1007,3020.00%
2022/01/121726.671026.7726.3077,0950.10%
2022/01/11126.25126.3525.5006,5140.00%
2022/01/103627.092426.6126.00126,5710.18%
2022/01/071325.123026.8328.20-175,593-0.30%
2022/01/06325.278125.1325.95-784,159-1.88%
2022/01/05224.20424.0323.60-23,719-0.05%
2022/01/0400.00123.7023.90-13,689-0.03%
2021/12/30123.0000.0023.0513,7260.03%
2021/12/2900.00223.0523.00-23,741-0.05%
2021/12/28122.5000.0022.8513,8140.03%
2021/12/23422.98123.2023.3034,5520.07%
2021/12/22522.871522.7523.25-104,505-0.22%
2021/12/2100.00121.1521.15-14,460-0.02%
2021/12/20621.25221.6021.1544,6310.09%
2021/12/17121.25621.4821.30-54,740-0.11%
2021/12/16321.0800.0021.0034,8920.06%
2021/12/15321.1300.0021.0535,1080.06%
2021/12/13121.55121.7521.7506,4010.00%
2021/12/10221.38221.6021.6007,8800.00%
2021/12/09121.70221.7521.60-18,884-0.01%
2021/12/0800.00421.6821.35-49,285-0.04%
2021/12/07121.35221.5021.35-19,447-0.01%
2021/12/06621.2900.0021.2569,5320.06%
2021/12/0300.00121.6521.50-19,824-0.01%
2021/12/02221.631521.5521.40-1310,392-0.13%
2021/11/3000.00121.9522.00-110,834-0.01%
2021/11/29121.15121.5521.30010,8870.00%
2021/11/25122.6000.0022.60111,1220.01%
2021/11/2400.00123.1022.90-111,196-0.01%
2021/11/23122.75122.9522.50011,1880.00%
2021/11/18122.7500.0022.75111,2750.01%
2021/11/1500.00123.0023.20-111,308-0.01%
2021/11/12122.70423.0522.80-311,313-0.03%
2021/11/11423.6000.0023.50411,2260.04%
2021/11/101124.10923.9124.40211,1810.02%
2021/11/0900.00723.4423.70-711,139-0.06%
2021/11/08723.50123.6023.25611,1350.05%
2021/11/05123.05123.1523.15011,1550.00%
2021/11/04123.35523.5523.40-411,166-0.04%
2021/11/02422.003022.2022.05-2611,185-0.23%
2021/11/01522.9500.0022.80511,2550.04%
2021/10/221224.221023.5523.60211,8350.02%
2021/10/21525.0000.0024.80511,8750.04%
2021/10/1811326.01726.3624.8010612,0580.88% 大買/鉅額交易
2021/10/15423.26423.7924.65011,8030.00%
2021/10/1300.006.122.7122.35-6.112,161-0.05%
2021/10/12622.4600.0022.40612,5180.05%
2021/10/0700.00423.1123.00-412,831-0.03%
2021/10/06322.7700.0022.65313,0260.02%
2021/10/0500.00523.2323.40-513,244-0.04%
2021/10/04823.72223.7022.75613,5530.04%
2021/10/011325.611525.1824.25-213,544-0.01%
2021/09/3050.126.712627.3726.9024.113,2170.18%
2021/09/27527.0000.0026.20512,7960.04%
2021/09/24125.70425.4825.65-312,632-0.02%
2021/09/23725.81326.0025.05412,5320.03%
2021/09/22325.0700.0024.80312,3580.02%
2021/09/17126.85126.9526.85012,1430.00%
2021/09/16528.00528.6027.30011,7160.00%
2021/09/1511828.74103.129.0627.0014.910,8420.14% 大買/大賣/
2021/09/14827.8010.928.3728.50-2.99,358-0.03%
2021/09/1300.001024.9525.95-108,331-0.12%
2021/09/10123.95623.8623.60-57,907-0.06%
2021/09/09222.8000.0023.0027,7630.03%
2021/09/081823.986123.4222.95-437,681-0.56%
2021/09/07324.50125.2025.5027,3830.03%
2021/09/0300.00824.7623.50-86,665-0.12%
2021/09/0100.00123.8523.50-16,268-0.02%
2021/08/31123.708023.6123.45-796,182-1.28%
2021/08/304023.35223.0023.35385,9590.64%
2021/08/24221.7000.0021.0525,7550.03%
2021/08/19220.0000.0019.0025,7230.03%
2021/08/18318.9000.0020.2535,6960.05%
2021/08/13121.30421.3920.70-35,628-0.05%
2021/08/1000.00221.2521.05-25,478-0.04%
2021/08/09221.3000.0021.0025,4530.04%
2021/08/06122.9000.0022.5015,3400.02%
2021/08/02723.9600.0024.4075,1550.14%
2021/07/30123.75224.0524.85-14,996-0.02%
2021/07/27123.0000.0022.9014,5220.02%
2021/07/2300.00123.5523.25-14,325-0.02%
2021/07/22124.00224.0323.80-14,244-0.02%
2021/07/21424.06423.4023.5004,0380.00%
2021/07/202723.797923.7323.00-523,881-1.34%
2021/07/195524.2500.0024.25553,6551.50%
2021/07/1610023.0500.0022.051003,3213.01%
2021/07/1400.008520.6020.60-852,856-2.98%
2021/07/13519.70519.6018.7502,6950.00%
2021/07/1200.00120.1020.75-12,577-0.04%
2021/07/091118.3520518.6518.90-1942,304-8.42% 大賣/鉅額交易
2021/07/0800.009317.2017.20-931,899-4.90%
2021/07/0700.002.615.7315.65-2.61,753-0.15%
2021/06/2400.00114.4014.50-11,558-0.06%
2021/06/2300.001014.2014.10-101,549-0.65%
2021/06/1700.00114.5014.60-11,507-0.07%
2021/06/161.814.0200.0013.901.81,4970.12%
2021/06/04114.2500.0014.2011,4600.07%
2021/05/311014.8000.0014.80101,4200.70%
2021/05/2800.00114.2514.35-11,379-0.07%
2021/04/2700.002019.0018.85-20927-2.16%
2021/04/262019.051419.2519.2069010.67%
2021/04/232017.5000.0018.40208572.33%
2021/04/211020.201721.4121.25-7717-0.98%
2021/04/2000.002020.2320.55-20654-3.06%
2021/04/1900.000.919.5519.55-0.9475-0.19%
2021/04/1300.002015.3515.10-20258-7.73%
2021/03/2300.00314.1014.00-3322-0.93%
2020/09/30116.70116.7016.4504530.00%
2020/09/2800.00216.3315.50-2409-0.49%
2020/09/25116.40115.5515.2503930.00%
2020/09/24616.98416.9916.5523650.55%
2020/09/1800.001014.8114.95-10232-4.30%
2020/09/151015.4500.0015.30102304.35%
2020/07/0100.000.313.7013.80-0.3164-0.21%
2020/06/022013.802013.8013.7002350.00%
2019/12/2400.00117.4517.75-1304-0.33%
2019/12/2000.00216.5016.45-2267-0.75%
2019/12/19217.0500.0016.7022590.77%
2019/11/262014.252014.2514.2502190.00%
2019/10/1600.00015.4015.500240-0.01%
2019/10/02116.2000.0016.4512390.42%
2019/09/19217.1500.0016.6022320.86%
2019/08/1500.001012.4813.70-10124-8.05%
2019/08/141012.15311.8012.5071156.06%
2019/07/29514.3500.0014.3051004.95%
2019/07/25514.4500.0014.6051034.85%
2019/07/23514.5500.0014.6551024.87%
2019/07/22514.7500.0014.855995.02%
2019/07/18514.8900.0014.9551004.96%
2019/07/121014.9800.0015.15101079.31%
2019/07/09514.8500.0015.1051144.37%
2019/07/08515.0500.0015.1551124.45%
2019/07/03515.0500.0015.1051194.20%
2019/06/28315.2000.0015.2531422.10%
2019/06/272015.3300.0015.402014513.76%
2019/06/21715.3500.0015.5071504.67%
2019/06/192015.5000.0015.502016212.32%
2019/05/24315.3000.0015.4032351.27%
2019/05/23515.2000.0015.2552372.11%
2019/05/14215.6000.0015.9022470.81%
2019/05/101015.9800.0016.05102454.08%
2019/05/03516.2000.0016.4052521.98%
2019/04/29516.5500.0016.6552511.99%
2019/04/25516.7500.0016.7052531.97%
2019/04/242016.9600.0016.85202537.89%
2019/02/1300.00117.3017.05-1252-0.40%
2019/01/0300.00117.8517.95-1323-0.31%
2018/12/26118.8500.0018.3013310.30%
2018/12/2400.00117.4517.60-1325-0.31%
2018/12/111518.3500.0018.20153424.38%
2018/12/041717.2000.0017.30173754.53%
2018/12/033017.5500.0017.45303807.88%
2018/11/21616.5500.0016.6064081.47%
2018/11/20716.6300.0016.7074091.71%
2018/10/1100.001017.1017.15-10671-1.49%
2018/09/1400.00119.6019.85-11,392-0.07%
2018/09/1300.00419.5819.20-41,442-0.28%
2018/09/1100.001021.2519.70-101,564-0.64%
2018/09/1000.00122.3021.85-11,554-0.06%
2018/08/0300.00324.0024.20-33,106-0.10%
2018/08/0100.001023.0023.50-103,075-0.33%
2018/07/1600.001224.0124.00-123,035-0.40%
2018/07/1100.00225.4025.05-22,905-0.07%
2018/07/10226.25226.1526.1002,8150.00%
2018/07/0900.00124.8524.85-12,708-0.04%
2018/07/0600.00822.2523.15-82,706-0.30%
2018/07/0500.001024.6823.00-102,658-0.38%
2018/07/042324.0800.0024.00232,6290.87%
2018/07/02125.7000.0025.1512,5880.04%
2018/06/293025.4000.0025.25302,5671.17%
2018/06/2800.00525.2525.00-52,548-0.20%
2018/06/26126.501026.6526.35-92,427-0.37%
2018/06/2100.00129.0028.40-12,301-0.04%
2018/06/20528.2000.0027.0052,2350.22%
2018/06/19228.58128.3028.1512,1700.05%
2018/06/15828.7300.0028.4082,1350.37%
2018/06/14130.0000.0029.8012,0490.05%
2018/06/131230.9000.0029.85121,9500.62%
2018/06/12128.65129.4028.6501,7070.00%
2018/06/116829.401628.8129.90521,5403.38%
2018/06/08527.45627.1327.20-11,316-0.08%
2018/06/075026.8812327.9327.75-731,196-6.10% 大賣/
2018/06/06726.21161.526.0026.40-154.5871-17.72% 大賣/鉅額交易
2018/06/05424.23123.9524.0036640.45%
2018/06/012423.6400.0023.80245764.16%
2018/05/04120.80120.9521.2504840.00%
2018/03/3100.00721.9021.80-7570-1.23%
2018/02/028025.1800.0024.95801,1606.90%
2018/01/1500.00225.9525.40-21,170-0.17%
2018/01/12227.4000.0026.7021,1520.17%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－6天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－6天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章