台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,508
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國揚 (2505)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27227.00226.8526.8008300.00%
2024/03/2100.00225.8025.80-2994-0.20%
2024/03/2000.00124.3524.45-1938-0.11%
2024/03/18322.6500.0022.6538920.34%
2024/03/0700.00522.2022.30-5857-0.58%
2024/03/0400.000.222.2522.00-0.2839-0.02%
2024/03/0100.00022.7022.2508330.00%
2023/12/2900.00123.2523.50-1533-0.19%
2023/12/28523.450.223.2023.604.85190.93%
2023/12/25223.05122.5522.4014680.21%
2023/12/200.221.5000.0021.750.23730.05%
2023/12/191.220.79121.5021.550.23400.05%
2023/10/31018.0000.0018.0001910.00%
2023/05/1700.000.718.3518.50-0.7221-0.31%
2022/12/30017.9500.0017.9501400.00%
2021/12/2900.00124.4024.45-1720-0.14%
2021/11/2200.002.725.3525.35-2.7692-0.39%
2021/06/1000.000.130.6030.60-0.12,3330.00%
2021/05/13132.3000.0031.9012,9000.03%
2021/05/121434.6600.0033.05142,8930.48%
2021/05/1000.005.533.4133.60-5.52,768-0.20%
2021/05/0500.00233.2033.40-22,767-0.07%
2021/05/04133.3500.0033.3012,7560.04%
2021/04/270.536.5000.0036.450.52,6850.02%
2021/03/23238.9000.0037.9523,0980.06%
2021/03/22137.7500.0038.5013,1980.03%
2021/03/1900.00140.2038.45-13,168-0.03%
2021/03/1800.00140.0039.80-13,047-0.03%
2021/03/1500.001.538.6638.75-1.53,148-0.05%
2021/03/10138.4500.0038.1513,6710.03%
2021/03/09139.3500.0039.5013,6550.03%
2021/03/0800.00140.3540.35-13,641-0.03%
2021/03/05138.550.538.5538.700.53,5810.01%
2021/03/04139.201039.0039.60-93,574-0.25%
2021/03/0300.00238.7038.50-23,623-0.06%
2021/02/2200.000.135.0036.50-0.13,6480.00%
2021/02/050.331.7500.0031.750.33,7960.01%
2021/01/201032.6000.0031.95104,7550.21%
2021/01/1900.000.133.4033.40-0.14,7860.00%
2021/01/1800.00133.7533.75-14,878-0.02%
2021/01/15234.8500.0034.5524,8850.04%
2020/12/1600.00726.7326.50-75,899-0.12%
2020/12/1500.00325.6525.70-35,753-0.05%
2020/11/2700.00126.9027.25-15,789-0.02%
2020/11/19225.2000.0024.8525,8120.03%
2020/11/1800.00124.3524.45-15,844-0.02%
2020/11/13124.5500.0024.6016,2640.02%
2020/11/1000.001024.8024.40-106,625-0.15%
2020/11/0900.001023.9824.15-106,716-0.15%
2020/11/06123.6500.0023.6516,8020.01%
2020/11/04223.6500.0023.7527,0530.03%
2020/11/03323.8500.0023.8037,1900.04%
2020/10/3000.00424.0023.60-47,422-0.05%
2020/10/29423.3000.0023.3047,7980.05%
2020/10/281024.3000.0023.70107,8120.13%
2020/10/262023.752024.0523.9008,0830.00%
2020/10/221023.8510024.2724.20-908,228-1.09%
2020/10/2100.001023.7523.70-108,089-0.12%
2020/10/1900.00223.5023.45-27,968-0.03%
2020/10/164223.7000.0023.30427,9760.53%
2020/10/151023.2500.0023.25107,9400.13%
2020/10/132123.32623.7523.75158,1450.18%
2020/10/07524.2000.0024.1558,5730.06%
2020/10/061024.4500.0024.45108,6400.12%
2020/09/301524.7800.0024.55159,1390.16%
2020/09/294925.1800.0025.10499,1730.53%
2020/09/282225.152325.4925.80-19,141-0.01%
2020/09/2500.005023.6523.55-509,088-0.55%
2020/09/2400.007024.9124.60-709,025-0.78%
2020/09/22326.6000.0026.6538,9030.03%
2020/09/2100.00127.9527.75-18,797-0.01%
2020/09/1800.00127.8527.85-18,688-0.01%
2020/09/171527.9500.0027.95158,7030.17%
2020/09/1400.003027.6527.65-308,645-0.35%
2020/09/11228.3500.0027.9028,6090.02%
2020/09/1000.00529.0028.45-58,560-0.06%
2020/09/07428.2100.0028.2048,4540.05%
2020/09/04228.4000.0028.5028,4620.02%
2020/09/0200.00529.5029.40-58,496-0.06%
2020/09/0100.0010029.2529.50-1008,526-1.17%
2020/08/2800.00730.0529.35-78,394-0.08%
2020/08/251.529.8310030.0229.90-98.58,535-1.15%
2020/08/215930.00129.9029.95588,5820.68%
2020/08/2000.00829.2028.80-88,502-0.09%
2020/08/19216.430.1600.0029.95216.48,3642.59% 大買/鉅額交易
2020/08/1800.000.429.9029.90-0.48,282-0.01%
2020/08/1410031.8000.0030.651008,0071.25%
2020/08/13133.3000.0031.4017,9070.01%
2020/08/12232.257732.2032.70-757,899-0.95%
2020/08/103531.71231.9031.70337,7320.43%
2020/08/075232.20131.4531.50517,6560.67%
2020/08/06030.852030.8530.95-207,579-0.26%
2020/08/0515630.3315530.6031.3517,4850.01% 大買/大賣/
2020/08/0414230.13198.930.5930.80-56.97,447-0.76% 大買/大賣/
2020/08/03127.6000.0028.0017,2830.01%
2020/07/3100.001029.0028.00-107,441-0.13%
2020/07/3000.001127.9228.25-117,326-0.15%
2020/07/2900.002526.6827.15-257,227-0.35%
2020/07/2800.00125.7025.80-17,168-0.01%
2020/07/242026.0000.0025.45207,4880.27%
2020/07/202025.6000.0025.85207,6610.26%
2020/07/17626.1750.126.6125.95-44.17,593-0.58%
2020/07/1600.001527.1027.20-157,410-0.20%
2020/07/145025.8200.0025.25507,0340.71%
2020/07/105025.134025.5424.80106,8020.15%
2020/07/096126.1817026.1226.70-1096,495-1.68% 大賣/鉅額交易
2020/07/0800.004124.8124.90-416,279-0.65%
2020/07/074024.5000.0024.45406,5020.62%
2020/07/06224.3000.0024.3026,4250.03%
2020/07/03724.4300.0024.4576,3090.11%
2020/07/0200.001124.9924.90-116,243-0.18%
2020/07/0100.003023.9724.10-306,143-0.49%
2020/06/303023.5800.0023.80306,0890.49%
2020/06/243023.403023.6023.4006,0210.00%
2020/06/1910023.3500.0022.901005,9281.69%
2020/06/165022.935023.0722.9505,8760.00%
2020/06/1100.005.522.5522.50-5.55,828-0.09%
2020/06/0400.00523.4023.75-55,410-0.09%
2020/06/0200.00223.1523.25-25,365-0.04%
2020/06/01124.101023.9023.60-95,302-0.17%
2020/05/29722.7100.0023.5074,9590.14%
2020/05/27122.1000.0021.6014,7160.02%
2020/05/20121.0000.0021.1014,4490.02%
2020/05/11421.707822.0021.25-743,804-1.95%
2020/05/081023.465026.0023.10-403,560-1.12%
2020/05/07125.505025.7025.65-493,231-1.52%
2020/05/0610024.6700.0024.751003,0253.31%
2020/05/0500.00125.8024.75-12,965-0.03%
2020/04/30124.65125.7025.7502,7600.00%
2020/04/2900.00524.5525.50-52,553-0.20%
2020/04/28122.9500.0023.6012,3690.04%
2020/04/2700.009022.5422.55-902,275-3.96%
2020/04/248020.2500.0020.50802,1773.67%
2020/04/1500.00419.5519.75-42,688-0.15%
2020/04/1000.00519.8519.55-52,579-0.19%
2020/04/08117.8500.0017.9512,2650.04%
2020/03/3100.0014017.9517.95-1402,223-6.30% 大賣/鉅額交易
2020/03/2600.00617.2017.40-62,240-0.27%
2020/03/2500.00517.0017.30-52,220-0.23%
2020/03/1800.003013.0513.15-302,186-1.37%
2020/03/13514.1700.0015.2552,3620.21%
2020/03/12315.2000.0015.5032,3710.13%
2020/03/061015.9500.0015.95102,7760.36%
2020/02/1414018.1400.0018.051402,7515.09% 大買/鉅額交易
2020/02/031018.5500.0018.80102,7400.36%
2020/01/30219.3500.0019.5022,7470.07%
2020/01/20321.0500.0021.1032,7000.11%
2020/01/17421.33321.3721.6012,6930.04%
2020/01/1600.002620.4721.45-262,633-0.99%
2020/01/152319.70219.9019.75212,4250.87%
2020/01/1400.00118.2018.20-12,327-0.04%
2020/01/13118.1000.0018.2012,3690.04%
2020/01/10118.0016218.0018.00-1612,405-6.69% 大賣/鉅額交易
2020/01/0900.001916.4516.40-192,452-0.77%
2020/01/084016.3000.0016.15402,5491.57%
2020/01/0300.008117.1117.05-812,631-3.08%
2019/12/2500.00216.5016.60-22,681-0.07%
2019/12/244016.8000.0016.45402,6691.50%
2019/12/234016.8000.0016.75402,6341.52%
2019/12/174117.7600.0017.25412,6041.57%
2019/12/161017.2500.0017.60102,5850.39%
2019/12/13116.9000.0017.3512,5650.04%
2019/12/11117.45117.9017.7502,4050.00%
2019/12/10217.73217.7018.0002,3290.00%
2019/12/06116.1500.0017.0012,1450.05%
2019/12/0500.00316.5016.50-31,963-0.15%
2019/12/02215.30115.5515.6511,6540.06%
2019/11/2000.001515.0015.00-151,529-0.98%
2019/11/1900.001014.9514.95-101,512-0.66%
2019/11/081014.7000.0014.65101,4700.68%
2019/11/07514.9000.0014.8551,4460.35%
2019/11/061014.9000.0014.90101,4190.70%
2019/11/04115.0000.0015.0511,3930.07%
2019/10/3100.00915.0014.85-91,325-0.68%
2019/10/3000.001415.1814.95-141,300-1.08%
2019/10/291414.4500.0014.50141,2451.12%
2019/10/2400.000.215.0515.10-0.21,138-0.02%
2019/10/1600.001314.8515.25-13579-2.24%
2019/10/1500.001714.7314.80-17472-3.60%
2019/10/093013.8800.0013.85303757.99%
2019/08/2000.004212.3012.35-42293-14.33%
2019/06/1400.002012.6512.70-20309-6.47%
2019/06/1200.001512.7012.65-15316-4.74%
2019/06/0600.00112.6012.55-1319-0.31%
2019/06/0400.00012.6012.5503180.00%
2019/06/03112.5500.0012.5513120.32%
2019/05/2700.002012.2512.25-20249-8.01%
2019/05/171011.4000.0011.40102334.28%
2019/05/1600.0012711.4111.40-127232-54.58% 大賣/鉅額交易
2019/05/1400.00311.5011.45-3234-1.28%
2019/05/13511.50311.4511.4522340.85%
2019/05/0900.0011511.5311.60-115244-46.95% 大賣/鉅額交易
2019/05/0700.007011.6511.75-70245-28.56%
2019/05/032011.821011.8011.80102404.16%
2019/04/1200.002012.1012.00-20269-7.43%
2019/04/111012.0500.0012.05102683.72%
2019/04/0900.00412.1512.20-4276-1.45%
2019/04/081012.1500.0012.15102853.50%
2019/04/011012.3000.0012.35103133.19%
2019/03/12212.1800.0012.1525210.38%
2019/02/2000.00112.0512.20-11,082-0.09%
2019/02/1800.000.111.9511.95-0.11,080-0.01%
2019/01/1000.00211.9511.95-21,077-0.19%
2019/01/0900.00212.0011.90-21,079-0.19%
2018/12/1800.00112.8012.50-11,096-0.09%
2018/12/14212.5500.0012.6021,0980.18%
2018/12/13212.9000.0012.6521,1220.18%
2018/12/07213.3500.0013.3521,1890.17%
2018/12/05213.7500.0013.7521,1380.18%
2018/09/1900.00511.8511.90-5444-1.12%
2018/09/1800.00311.4011.40-3417-0.72%
2018/09/1300.00611.3011.35-6412-1.46%
2018/09/11511.7000.0011.7553281.52%
2018/02/066014.5000.0014.45601,9943.01%
2018/02/02216.0000.0016.1521,9730.10%
2018/02/01116.0500.0016.1511,9740.05%
2018/01/1800.0015917.5417.40-1591,686-9.43% 大賣/鉅額交易
2018/01/17118.0000.0017.8011,6360.06%
2018/01/037017.0000.0016.85701,2825.46%
2018/01/0200.00218.1017.65-21,236-0.16%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音