網龍 (3083)-康和-台北券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	21	55.50	53.00	-21	1,008	-2.08%
2024/04/09	4	53.40	0	0.00	53.40	4	999	0.40%
2024/04/03	6	51.90	2	52.40	51.90	4	983	0.41%
2024/04/02	8	52.31	0	0.00	52.40	8	979	0.82%
2024/04/01	24	53.23	19	52.80	53.20	5	971	0.51%
2024/03/26	2	54.60	2	55.70	54.40	0	893	0.00%
2024/03/25	2	52.50	2	51.55	52.50	0	803	0.00%
2024/03/22	22	55.67	22	53.15	51.80	0	765	0.00%
2024/03/12	0	0.00	10	48.66	48.70	-10	518	-1.93%
2024/03/11	0	0.00	3	48.10	48.00	-3	517	-0.58%
2024/03/08	0	0.00	1	45.20	45.30	-1	506	-0.20%
2024/03/04	1	44.10	0	0.00	44.30	1	641	0.16%
2024/02/02	0	0.00	0	43.80	43.15	0	658	0.00%
2024/01/26	3	44.80	0	0.00	44.50	3	678	0.44%
2024/01/25	7	45.75	0	0.00	45.20	7	677	1.03%
2024/01/24	2	47.65	0	0.00	47.45	2	667	0.30%
2024/01/23	2	47.25	8	47.73	46.55	-6	640	-0.94%
2024/01/16	2	45.30	0	0.00	45.10	2	638	0.31%
2024/01/12	5	45.20	0	0.00	45.15	5	650	0.77%
2024/01/04	0	0.00	2	46.50	46.30	-2	701	-0.29%
2024/01/02	0	0.00	4	46.45	46.45	-4	673	-0.59%
2023/12/25	5	44.60	1	47.00	44.95	4	649	0.62%
2023/12/04	7	52.03	7	52.24	52.30	0	456	0.00%
2023/12/01	0	0.00	7	51.50	51.90	-7	400	-1.75%
2023/11/15	0	46.50	0	0.00	46.15	0	243	0.00%
2023/10/16	0	0.00	0	45.35	47.10	0	189	-0.01%
2023/07/11	0	0.00	2	46.05	45.75	-2	1,101	-0.18%
2023/07/10	0	0.00	1	47.70	47.00	-1	1,085	-0.09%
2023/07/07	3	48.87	1	48.10	47.90	2	1,077	0.19%
2023/07/05	1	49.00	1	50.50	50.20	0	968	0.00%
2023/07/04	0	48.30	0	0.00	47.90	0	935	0.00%
2023/07/03	2	48.90	0	0.00	48.50	2	924	0.22%
2023/06/28	6	51.00	0	0.00	51.80	6	862	0.70%
2023/06/27	8	53.21	16	53.04	53.00	-8	778	-1.03%
2023/06/26	1	50.30	0	0.00	49.70	1	545	0.18%
2023/06/21	1	48.85	1	48.75	48.75	0	498	0.00%
2023/06/20	1	49.80	0	0.00	48.50	1	488	0.20%
2023/06/19	1	48.45	0	0.00	48.20	1	451	0.22%
2023/06/08	1	49.00	0	0.00	48.45	1	446	0.22%
2023/06/06	2	49.70	0	0.00	49.40	2	430	0.46%
2023/06/05	2	50.70	3	51.70	50.30	-1	424	-0.24%
2023/06/02	12	51.29	9	51.42	51.50	3	391	0.77%
2023/05/05	2	46.30	2	46.20	46.10	0	281	0.00%
2023/02/17	0	0.00	9	46.70	46.50	-9	1,090	-0.83%
2023/02/10	0	0.00	1	46.05	45.90	-1	1,065	-0.09%
2023/02/07	0	46.50	0	0.00	46.15	0	1,045	0.00%
2023/02/01	0	0.00	3	48.15	48.15	-3	1,006	-0.30%
2023/01/10	0	0.00	11	50.50	50.10	-11	935	-1.18%
2023/01/09	2	49.60	2	49.80	49.45	0	905	0.00%
2023/01/06	12	49.80	0	0.00	49.65	12	883	1.36%
2023/01/03	14	51.32	3	51.27	51.40	11	755	1.46%
2022/12/29	2	50.00	2	49.85	50.00	0	629	0.00%
2022/12/28	1	47.55	0	0.00	47.55	1	477	0.21%
2022/12/15	0	0.00	1	47.65	47.50	-1	407	-0.25%
2022/11/02	0	0.00	2	41.35	41.55	-2	174	-1.15%
2022/09/20	1	40.00	0	0.00	40.70	1	175	0.57%
2022/08/18	0	0.00	2	45.25	45.05	-2	288	-0.69%
2022/07/20	2	44.88	0	0.00	44.50	2	323	0.62%
2022/06/24	0	0.00	2	45.50	45.65	-2	515	-0.39%
2022/05/27	0	0.00	1	49.35	49.40	-1	523	-0.19%
2022/05/26	1	50.80	1	49.60	49.40	0	541	0.00%
2022/05/25	1	50.20	0	0.00	49.10	1	529	0.19%
2022/04/25	10	54.90	10	51.21	50.90	0	1,261	0.00%
2022/04/22	1	54.70	1	55.20	53.90	0	1,259	0.00%
2022/04/18	1	51.80	1	51.30	51.80	0	1,528	0.00%
2022/04/13	1	52.40	1	53.00	51.90	0	2,404	0.00%
2022/03/10	0	0.00	1	49.25	49.25	-1	3,802	-0.03%
2022/03/07	1	48.50	0	0.00	48.35	1	3,782	0.03%
2022/02/23	0	0.00	3	51.20	50.80	-3	3,690	-0.08%
2022/02/22	3	50.60	0	0.00	50.60	3	3,687	0.08%
2022/02/16	1	51.80	0	0.00	51.80	1	3,643	0.03%
2022/02/11	1	52.60	0	0.00	52.30	1	3,611	0.03%
2022/02/09	2	55.95	0	0.00	54.80	2	3,548	0.06%
2022/01/24	1	56.60	1	56.80	56.10	0	3,386	0.00%
2022/01/21	2	58.40	2	58.35	58.10	0	3,325	0.00%
2022/01/19	5	58.78	5	58.78	57.40	0	3,098	0.00%
2022/01/11	31	60.98	31	56.46	56.20	0	2,703	0.00%
2022/01/10	10	63.60	12	65.20	62.40	-2	2,545	-0.08%
2022/01/07	68	67.18	92	67.63	67.70	-24	2,249	-1.07%
2022/01/06	13	64.35	30	64.86	63.00	-17	1,807	-0.94%
2022/01/05	25	64.02	8	61.00	61.00	17	1,647	1.03%
2022/01/04	19	63.32	33	63.50	63.50	-14	1,577	-0.89%
2022/01/03	23	64.43	18	64.87	65.70	5	1,465	0.34%
2021/12/30	6	59.63	5	57.74	60.10	1	1,190	0.08%
2021/12/27	0	0.00	8	54.20	54.30	-8	1,051	-0.76%
2021/12/23	0	0.00	2	56.80	55.60	-2	1,018	-0.20%
2021/12/22	24	59.15	2	59.20	58.30	22	976	2.25%
2021/12/21	10	58.69	4	60.43	59.80	6	945	0.63%
2021/12/20	61	60.88	94	60.47	61.00	-33	855	-3.86%
2021/12/17	10	59.03	0	0.00	57.20	10	660	1.51%
2021/12/16	4	55.90	1	56.00	56.00	3	466	0.64%
2021/12/15	41	57.33	10	57.94	56.90	31	384	8.06%
2021/08/04	0	0.00	2	49.85	49.75	-2	717	-0.28%
2021/08/03	2	51.60	0	0.00	51.30	2	714	0.28%
2021/07/20	0	0.00	1	52.00	52.00	-1	744	-0.13%
2021/07/19	1	53.20	0	0.00	53.10	1	743	0.13%
2021/07/13	0	0.00	1	53.60	54.10	-1	748	-0.13%
2021/06/10	1	57.50	0	0.00	57.40	1	750	0.13%
2021/05/28	0	0.00	2	57.05	56.90	-2	673	-0.30%
2021/05/26	2	58.50	0	0.00	57.20	2	671	0.30%
2021/05/19	1	58.70	0	0.00	57.70	1	604	0.17%
2021/05/18	3	58.00	6	56.40	59.00	-3	548	-0.55%
2021/05/05	1	53.70	0	0.00	53.20	1	504	0.20%
2021/04/23	1	54.10	3	54.40	54.00	-2	557	-0.36%
2021/04/08	0	0.00	1	57.40	58.00	-1	793	-0.13%
2021/03/31	2	58.90	0	0.00	59.00	2	1,037	0.19%
2021/03/23	0	0.00	1	57.30	57.20	-1	1,024	-0.10%
2021/03/19	15	54.97	15	54.80	54.80	0	994	0.00%
2021/03/15	1	54.40	0	0.00	54.20	1	1,008	0.10%
2021/01/28	0	0.00	1	59.10	59.20	-1	1,573	-0.06%
2021/01/26	0	0.00	22	60.79	59.30	-22	1,568	-1.40%
2021/01/25	1	59.70	4	60.15	59.70	-3	1,560	-0.19%
2021/01/22	1	59.10	1	59.50	59.10	0	1,553	0.00%
2021/01/18	8	62.11	8	62.71	61.60	0	1,522	0.00%
2021/01/11	8	62.56	9	63.08	61.80	-1	1,478	-0.07%
2021/01/08	3	62.30	3	62.90	62.50	0	1,466	0.00%
2021/01/06	0	0.00	1	60.00	59.30	-1	1,427	-0.07%
2021/01/04	0	0.00	1	63.90	61.70	-1	1,386	-0.07%
2020/12/31	8	63.35	2	63.10	62.50	6	1,358	0.44%
2020/12/30	5	63.78	8	64.49	65.10	-3	1,252	-0.24%
2020/12/29	1	57.90	5	58.60	59.20	-4	1,041	-0.38%
2020/12/25	0	0.00	2	55.70	55.50	-2	1,016	-0.20%
2020/12/22	2	55.80	0	0.00	54.40	2	1,025	0.20%
2020/12/18	0	0.00	2	57.30	56.50	-2	1,029	-0.19%
2020/12/17	0	0.00	1	56.30	57.50	-1	1,041	-0.10%
2020/12/14	3	53.60	0	0.00	55.60	3	1,030	0.29%
2020/12/08	0	0.00	1	57.90	57.40	-1	1,065	-0.09%
2020/12/03	3	59.70	0	0.00	58.50	3	1,041	0.29%
2020/11/27	10	61.60	0	0.00	61.40	10	1,015	0.99%
2020/11/26	24	62.20	19	61.95	62.30	5	1,013	0.49%
2020/11/24	0	0.00	1	60.90	58.90	-1	945	-0.11%
2020/11/23	25	60.73	10	60.27	60.30	15	907	1.65%
2020/11/20	0	0.00	1	57.30	57.30	-1	748	-0.13%
2020/11/19	0	0.00	1	50.20	52.10	-1	653	-0.15%
2020/11/13	2	51.20	1	49.75	49.70	1	829	0.12%
2020/09/23	0	0.00	2	49.78	49.65	-2	1,980	-0.10%
2020/09/22	1	49.90	0	0.00	49.95	1	2,050	0.05%
2020/09/18	0	0.00	1	53.00	53.00	-1	2,073	-0.05%
2020/09/16	1	53.90	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	1	51.40	52.00	-1	2,173	-0.05%
2020/09/04	1	50.80	2	50.60	50.60	-1	2,523	-0.04%
2020/09/02	2	51.00	0	0.00	51.30	2	2,615	0.08%
2020/09/01	0	0.00	2	51.10	52.00	-2	2,654	-0.08%
2020/08/26	1	52.30	0	0.00	52.30	1	2,722	0.04%
2020/08/25	1	52.30	1	51.00	51.70	0	2,720	0.00%
2020/08/21	2	48.65	2	48.13	52.50	0	2,720	0.00%
2020/08/20	2	50.30	6	49.92	48.90	-4	2,665	-0.15%
2020/08/19	2	55.20	1	56.80	54.30	1	2,648	0.04%
2020/08/17	3	62.00	0	0.00	61.40	3	2,648	0.11%
2020/08/14	0	0.00	1	62.20	62.00	-1	2,671	-0.04%
2020/08/12	0	0.00	2	62.20	62.70	-2	2,776	-0.07%
2020/08/11	1	60.80	0	0.00	61.20	1	2,890	0.03%
2020/08/05	2	70.00	0	0.00	70.30	2	3,063	0.07%
2020/08/04	1	64.10	1	64.40	64.80	0	3,029	0.00%
2020/07/29	1	64.00	1	64.30	63.80	0	3,090	0.00%
2020/07/28	1	59.00	1	61.90	62.10	0	3,071	0.00%
2020/07/27	2	64.65	1	66.50	62.60	1	3,001	0.03%
2020/07/24	8	71.95	6	71.75	69.50	2	2,990	0.07%
2020/07/23	0	0.00	2	78.40	77.10	-2	2,918	-0.07%
2020/07/21	1	83.00	0	0.00	79.30	1	3,021	0.03%
2020/07/17	2	91.05	0	0.00	90.00	2	2,905	0.07%
2020/07/15	0	0.00	2	88.05	85.80	-2	2,825	-0.07%
2020/07/14	1	89.70	0	0.00	88.70	1	2,823	0.04%
2020/07/08	0	0.00	5	92.70	92.70	-5	2,881	-0.17%
2020/07/07	3	93.57	0	0.00	92.90	3	2,866	0.10%
2020/07/06	6	99.78	0	0.00	97.80	6	2,827	0.21%
2020/07/03	2	99.30	0	0.00	95.10	2	2,746	0.07%
2020/07/02	0	0.00	2	94.20	96.80	-2	2,693	-0.07%
2020/07/01	2	93.10	0	0.00	93.00	2	2,629	0.08%
2020/06/29	0	0.00	6	90.63	91.50	-6	2,552	-0.24%
2020/06/23	3	93.13	2	91.50	91.80	1	2,517	0.04%
2020/06/19	6	92.25	1	90.40	90.10	5	2,438	0.21%
2020/06/18	1	91.80	1	91.00	89.60	0	2,404	0.00%
2020/06/12	1	83.50	1	80.00	84.00	0	2,207	0.00%
2020/06/11	2	79.30	2	81.50	81.20	0	2,193	0.00%
2020/06/10	1	77.80	0	0.00	79.40	1	2,175	0.05%
2020/06/05	1	89.60	1	90.80	89.60	0	2,129	0.00%
2020/05/28	1	89.20	1	88.70	86.00	0	2,124	0.00%
2020/05/19	1	89.60	1	87.40	86.00	0	2,015	0.00%
2020/05/18	1	88.20	1	88.10	88.30	0	1,931	0.00%
2020/05/05	0	0.00	1	70.00	69.00	-1	1,555	-0.06%
2020/04/28	1	69.10	1	68.50	69.00	0	1,590	0.00%
2020/04/27	2	67.65	1	67.60	68.00	1	1,661	0.06%
2020/04/24	0	0.00	1	62.30	66.30	-1	1,603	-0.06%
2020/04/23	1	59.50	1	61.00	60.30	0	1,557	0.00%
2020/04/16	1	63.80	0	0.00	62.90	1	1,605	0.06%
2020/04/13	2	64.20	2	64.40	62.50	0	1,676	0.00%
2020/03/12	1	53.40	1	54.80	52.70	0	1,899	0.00%
2020/03/05	0	0.00	3	69.07	70.50	-3	1,832	-0.16%
2020/03/04	2	66.05	1	66.00	66.40	1	1,831	0.05%
2020/03/02	2	69.10	0	0.00	68.40	2	1,895	0.11%
2020/02/25	0	0.00	1	79.00	77.60	-1	2,017	-0.05%
2020/02/24	2	77.90	1	78.90	78.40	1	2,097	0.05%
2020/02/21	0	0.00	2	77.30	77.10	-2	2,080	-0.10%
2020/02/17	0	0.00	1	78.80	78.10	-1	2,110	-0.05%
2020/02/10	1	77.10	1	77.60	77.70	0	2,181	0.00%
2020/02/07	1	77.90	2	79.70	77.40	-1	2,188	-0.05%
2020/02/03	1	78.40	0	0.00	78.30	1	2,212	0.05%
2020/01/31	1	87.20	1	86.70	86.90	0	2,179	0.00%
2020/01/30	5	89.32	2	90.15	85.20	3	2,176	0.14%
2020/01/20	4	88.90	0	0.00	87.70	4	2,108	0.19%
2020/01/17	0	0.00	6	88.30	88.00	-6	2,097	-0.29%
2020/01/16	2	87.90	2	87.60	87.60	0	2,077	0.00%
2020/01/15	2	87.35	2	88.20	86.90	0	2,063	0.00%
2020/01/07	1	87.30	1	88.00	85.70	0	1,947	0.00%
2020/01/03	6	86.83	1	88.30	85.50	5	1,910	0.26%
2020/01/02	2	88.50	2	89.05	88.20	0	1,907	0.00%
2019/12/31	0	0.00	2	89.40	88.70	-2	1,752	-0.11%
2019/12/30	0	0.00	1	81.80	81.50	-1	1,571	-0.06%
2019/12/25	3	79.17	8	80.28	78.90	-5	1,626	-0.31%
2019/12/17	2	77.30	2	77.10	76.70	0	2,098	0.00%
2019/12/11	0	0.00	2	77.25	77.00	-2	2,225	-0.09%
2019/12/04	3	76.90	0	0.00	76.90	3	2,658	0.11%
2019/12/03	1	78.80	0	0.00	78.00	1	2,713	0.04%
2019/11/28	5	82.66	1	82.30	81.60	4	3,000	0.13%
2019/11/25	2	87.30	4	87.45	87.50	-2	3,162	-0.06%
2019/11/22	7	86.11	3	87.77	85.90	4	3,211	0.12%
2019/11/21	3	84.23	2	84.10	84.80	1	3,239	0.03%
2019/11/19	4	81.80	0	0.00	79.80	4	3,242	0.12%
2019/11/07	1	84.80	1	84.30	80.60	0	3,298	0.00%
2019/11/04	0	0.00	2	80.95	81.60	-2	3,213	-0.06%
2019/11/01	5	82.60	8	82.54	82.90	-3	3,177	-0.09%
2019/10/09	0	0.00	1	82.10	81.70	-1	3,129	-0.03%
2019/10/08	3	83.40	3	83.30	81.60	0	3,119	0.00%
2019/10/07	4	84.63	1	84.20	84.70	3	3,105	0.10%
2019/10/02	7	89.34	5	89.08	88.30	2	3,082	0.06%
2019/09/27	3	88.87	2	89.65	88.50	1	3,015	0.03%
2019/09/25	3	94.13	21	98.89	92.50	-18	2,945	-0.61%
2019/09/24	23	95.74	5	93.34	96.90	18	2,738	0.66%
2019/09/23	2	88.70	2	89.70	88.10	0	2,598	0.00%
2019/09/20	0	0.00	1	88.10	88.00	-1	2,614	-0.04%
2019/09/19	1	88.40	0	0.00	89.00	1	2,617	0.04%
2019/09/18	0	0.00	1	87.70	86.00	-1	2,597	-0.04%
2019/09/17	1	86.90	0	0.00	87.30	1	2,560	0.04%
2019/09/12	2	88.20	2	89.45	88.50	0	2,504	0.00%
2019/09/06	2	93.15	2	96.10	90.00	0	2,350	0.00%
2019/09/05	0	0.00	6	90.50	92.00	-6	2,237	-0.27%
2019/09/04	3	87.90	3	88.97	91.00	0	2,219	0.00%
2019/09/03	3	90.77	5	91.34	90.00	-2	2,223	-0.09%
2019/09/02	5	88.10	6	87.32	88.10	-1	2,108	-0.05%
2019/08/30	13	79.42	7	80.33	80.10	6	2,061	0.29%
2019/08/29	4	79.35	0	0.00	79.80	4	2,015	0.20%
2019/08/27	1	70.90	1	72.30	75.40	0	1,822	0.00%
2019/08/26	14	68.08	14	68.00	68.60	0	1,852	0.00%
2019/08/23	0	0.00	3	63.80	63.50	-3	1,802	-0.17%
2019/08/22	1	64.90	1	64.20	63.70	0	1,842	0.00%
2019/08/21	1	61.80	4	60.70	62.80	-3	1,801	-0.17%
2019/08/12	6	57.57	1	57.60	57.20	5	1,865	0.27%
2019/08/06	1	56.10	0	0.00	55.40	1	2,027	0.05%
2019/08/05	0	0.00	1	55.20	54.90	-1	2,042	-0.05%
2019/07/26	1	54.60	0	0.00	54.50	1	2,484	0.04%
2019/07/23	0	0.00	6	56.52	56.30	-6	2,461	-0.24%
2019/07/22	0	0.00	1	58.90	59.40	-1	2,433	-0.04%
2019/07/19	1	58.60	0	0.00	58.50	1	2,429	0.04%
2019/07/18	0	0.00	2	58.85	58.20	-2	2,422	-0.08%
2019/07/11	0	0.00	3	63.60	63.60	-3	2,411	-0.12%
2019/07/05	1	63.50	0	0.00	63.30	1	2,430	0.04%
2019/07/02	2	63.10	0	0.00	63.80	2	2,476	0.08%
2019/07/01	1	62.00	0	0.00	63.50	1	2,469	0.04%
2019/06/27	1	62.10	0	0.00	62.00	1	2,459	0.04%
2019/06/26	0	0.00	6	62.33	63.20	-6	2,436	-0.25%
2019/06/21	0	0.00	2	60.05	60.20	-2	2,505	-0.08%
2019/06/13	6	61.53	0	0.00	60.30	6	2,426	0.25%
2019/06/11	1	58.50	5	61.80	58.40	-4	2,334	-0.17%
2019/06/10	2	59.20	4	59.95	59.80	-2	2,272	-0.09%
2019/05/31	1	58.50	4	58.68	56.80	-3	2,215	-0.14%
2019/05/29	5	57.64	2	56.80	56.80	3	2,146	0.14%
2019/05/28	0	0.00	2	55.70	56.30	-2	2,125	-0.09%
2019/05/27	5	57.00	2	55.30	57.20	3	2,102	0.14%
2019/05/23	4	51.30	0	0.00	51.90	4	2,045	0.20%
2019/05/22	2	54.65	2	53.20	52.90	0	2,017	0.00%
2019/05/21	1	54.30	0	0.00	53.80	1	1,992	0.05%
2019/05/20	0	0.00	3	53.30	54.20	-3	1,976	-0.15%
2019/05/17	1	54.90	3	55.47	55.10	-2	1,947	-0.10%
2019/05/16	4	55.95	5	55.62	54.30	-1	1,901	-0.05%
2019/05/15	4	56.13	1	55.50	55.90	3	1,824	0.16%
2019/05/14	1	55.20	4	56.13	57.00	-3	1,782	-0.17%
2019/05/13	1	54.80	1	53.50	53.50	0	1,710	0.00%
2019/05/10	4	53.95	5	54.60	55.00	-1	1,684	-0.06%
2019/05/09	16	57.89	6	56.58	54.50	10	1,567	0.64%
2019/05/07	0	0.00	5	52.80	52.00	-5	1,264	-0.40%
2019/05/06	1	48.60	0	0.00	50.50	1	1,213	0.08%
2019/04/29	2	46.55	0	0.00	46.25	2	1,201	0.17%
2019/04/26	0	0.00	2	49.55	48.95	-2	1,205	-0.17%
2019/04/17	1	50.50	0	0.00	50.60	1	1,163	0.09%
2019/04/15	1	49.10	1	48.95	48.80	0	1,115	0.00%
2019/04/12	1	51.60	0	0.00	50.10	1	1,100	0.09%
2019/04/10	0	0.00	1	50.50	50.00	-1	1,055	-0.09%
2019/04/09	2	49.00	0	0.00	49.25	2	1,004	0.20%
2019/04/08	0	0.00	16	49.37	48.30	-16	983	-1.63%
2019/04/03	5	47.25	5	47.42	47.40	0	959	0.00%
2019/04/01	15	45.85	10	46.60	46.05	5	930	0.54%
2019/03/29	0	0.00	5	46.15	46.20	-5	922	-0.54%
2019/03/28	21	44.86	10	44.95	44.60	11	911	1.21%
2019/03/27	1	47.30	11	46.28	45.60	-10	890	-1.12%
2019/03/26	20	43.19	16	44.07	44.10	4	811	0.49%
2019/03/22	6	42.58	10	43.85	42.55	-4	779	-0.51%
2019/03/21	10	42.90	10	43.33	43.05	0	761	0.00%
2019/03/20	3	41.85	0	0.00	41.45	3	735	0.41%
2019/03/19	1	41.75	0	0.00	41.65	1	727	0.14%
2019/03/18	6	43.00	0	0.00	42.40	6	719	0.83%
2019/03/15	7	43.36	13	43.96	43.25	-6	708	-0.85%
2019/03/13	14	42.16	8	42.58	42.00	6	658	0.91%
2019/03/11	7	41.76	0	0.00	41.15	7	607	1.15%
2019/03/08	0	0.00	23	42.78	42.40	-23	594	-3.87%
2019/03/07	20	43.17	0	0.00	42.60	20	563	3.55%
2019/03/06	3	43.20	0	0.00	43.40	3	538	0.56%
2019/02/27	0	0.00	43	39.92	39.90	-43	411	-10.45%
2019/02/26	28	38.91	1	38.70	39.05	27	371	7.27%
2019/02/25	15	37.56	0	0.00	37.55	15	366	4.09%
2019/02/22	0	0.00	4	37.83	37.75	-4	366	-1.09%
2019/02/21	0	0.00	14	38.37	38.25	-14	366	-3.82%
2019/02/20	1	38.25	2	38.18	38.25	-1	366	-0.27%
2019/02/19	4	37.81	0	0.00	37.85	4	366	1.09%
2019/02/18	1	37.25	1	37.20	37.20	0	365	0.00%
2019/02/15	1	36.80	5	36.75	36.75	-4	368	-1.08%
2019/02/13	3	37.15	0	0.00	37.15	3	379	0.79%
2019/01/25	1	39.15	1	39.00	38.75	0	418	0.00%
2019/01/24	2	39.70	2	38.80	38.50	0	423	0.00%
2019/01/22	4	38.53	0	0.00	38.20	4	475	0.84%
2019/01/21	11	38.95	0	0.00	38.90	11	492	2.23%
2019/01/09	0	0.00	2	37.10	37.20	-2	628	-0.32%
2019/01/02	0	0.00	1	36.90	36.85	-1	928	-0.11%
2018/12/24	0	0.00	1	38.30	37.60	-1	1,040	-0.10%
2018/12/22	1	38.00	0	0.00	37.80	1	1,057	0.09%
2018/12/18	0	0.00	1	37.65	37.65	-1	1,209	-0.08%
2018/12/07	0	0.00	2	38.20	38.30	-2	1,587	-0.13%
2018/12/04	0	0.00	1	40.75	40.70	-1	1,581	-0.06%
2018/11/28	1	40.40	0	0.00	40.50	1	1,562	0.06%
2018/11/26	0	0.00	1	39.70	39.65	-1	1,566	-0.06%
2018/11/23	0	0.00	1	40.10	39.25	-1	1,564	-0.06%
2018/11/22	1	42.20	18	41.54	40.55	-17	1,558	-1.09%
2018/11/19	0	0.00	1	40.10	40.30	-1	1,536	-0.07%
2018/11/16	11	39.98	0	0.00	39.50	11	1,535	0.72%
2018/11/15	1	40.10	0	0.00	40.10	1	1,530	0.07%
2018/11/08	6	39.80	16	40.51	39.45	-10	1,503	-0.67%
2018/11/07	3	38.93	0	0.00	40.35	3	1,492	0.20%
2018/11/06	9	38.47	1	38.55	38.45	8	1,482	0.54%
2018/11/02	1	37.70	0	0.00	37.60	1	1,465	0.07%
2018/11/01	3	36.85	2	37.38	37.05	1	1,453	0.07%
2018/10/30	1	35.95	0	0.00	34.00	1	1,416	0.07%
2018/10/29	1	39.20	0	0.00	37.35	1	1,376	0.07%
2018/10/24	2	42.45	0	0.00	42.00	2	1,322	0.15%
2018/10/22	0	0.00	1	45.50	45.55	-1	1,265	-0.08%
2018/10/19	1	44.90	0	0.00	46.15	1	1,247	0.08%
2018/10/17	1	46.50	0	0.00	45.15	1	1,195	0.08%
2018/10/16	1	45.00	1	45.75	45.35	0	1,150	0.00%
2018/10/15	1	47.00	0	0.00	47.00	1	1,114	0.09%
2018/10/12	2	46.50	0	0.00	46.40	2	1,083	0.18%
2018/10/11	5	49.58	0	0.00	49.35	5	1,027	0.49%
2018/10/03	0	0.00	5	46.70	44.50	-5	743	-0.67%
2018/10/02	2	47.70	2	48.00	47.70	0	714	0.00%
2018/10/01	6	47.77	1	47.25	48.60	5	705	0.71%
2018/09/27	5	49.10	5	48.85	47.30	0	653	0.00%
2018/09/21	1	46.40	1	47.50	45.60	0	510	0.00%
2018/09/17	5	44.40	10	43.40	44.50	-5	293	-1.70%
2018/09/14	2	39.73	2	41.00	41.00	0	175	0.00%
2018/04/09	0	0.00	1	38.25	38.15	-1	359	-0.28%
2018/04/03	1	37.60	0	0.00	38.65	1	378	0.26%
2018/01/31	0	0.00	5	40.00	40.15	-5	413	-1.21%
2018/01/29	0	0.00	5	42.00	40.85	-5	405	-1.23%
2018/01/23	3	42.00	0	0.00	41.90	3	378	0.79%
2018/01/18	7	44.00	12	44.18	43.00	-5	360	-1.39%
2018/01/05	12	42.30	0	0.00	42.15	12	299	4.00%
2018/01/02	5	41.85	0	0.00	42.00	5	240	2.07%