御嵿 (3522)-康和-台北券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.90
漲跌
▲2.05
漲幅
+9.38%
成交量
1,098張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	24.00	23.90	-4	895	-0.45%
2024/11/20	1	21.60	0	0.00	21.60	1	965	0.10%
2024/11/14	1	21.60	0	0.00	21.75	1	1,230	0.08%
2024/11/07	0	0.00	1	23.10	23.40	-1	1,645	-0.06%
2024/10/25	2	24.00	0	0.00	23.85	2	1,964	0.10%
2024/10/16	1	23.45	0	0.00	23.35	1	2,100	0.05%
2024/10/07	0	0.00	10	22.54	22.60	-10	2,049	-0.49%
2024/09/26	10	24.21	0	0.00	23.70	10	2,025	0.49%
2024/09/25	0	0.00	30	25.00	24.60	-30	2,014	-1.49%
2024/09/13	0	0.00	1	24.40	24.40	-1	1,925	-0.05%
2024/09/09	5	22.20	0	0.00	21.30	5	1,883	0.27%
2024/09/06	5	23.30	0	0.00	22.60	5	1,865	0.27%
2024/09/05	15	23.87	0	0.00	23.00	15	1,859	0.81%
2024/09/02	16	24.96	0	0.00	24.45	16	1,756	0.91%
2024/08/30	7	26.65	2	25.95	26.50	5	1,707	0.29%
2024/08/29	11	27.42	0	0.00	27.10	11	1,675	0.66%
2024/08/28	16	28.58	0	0.00	28.30	16	1,632	0.98%
2024/08/23	0	0.00	3	29.38	29.75	-3	1,460	-0.21%
2024/08/21	1	27.70	1	28.25	28.35	0	1,379	0.00%
2024/08/20	1	27.70	20	28.27	28.35	-19	1,332	-1.43%
2024/08/19	4	28.95	0	0.00	29.00	4	1,276	0.31%
2024/08/16	11	27.08	0	0.00	28.60	11	1,185	0.93%
2024/08/14	6	27.82	0	0.00	26.80	6	1,078	0.56%
2024/08/12	3	24.12	9	23.00	24.50	-6	885	-0.68%
2024/08/09	0	0.00	5	24.75	25.55	-5	804	-0.62%
2024/08/07	9	21.22	0	0.00	21.15	9	636	1.41%
2024/08/02	5	24.01	0	0.00	23.30	5	559	0.89%
2024/08/01	0	0.00	1	23.45	24.70	-1	513	-0.19%
2024/07/31	1	21.55	0	0.00	22.65	1	450	0.22%
2024/03/01	0	21.00	0	0.00	21.20	0	855	0.00%
2024/02/16	3	19.17	0	0.00	19.15	3	788	0.38%
2024/01/03	0	0.00	1	20.20	20.15	-1	586	-0.17%
2023/10/25	0	16.00	0	0.00	16.25	0	88	0.00%
2023/08/23	0	15.70	0	0.00	15.70	0	203	0.00%
2023/08/02	0	17.25	0	0.00	17.50	0	297	0.00%
2023/07/27	0	17.10	0	0.00	17.15	0	360	0.00%
2023/02/23	0	0.00	0.6	12.15	12.45	-0.6	41	-1.39%
2023/02/13	0	0.00	6	10.15	10.20	-6	29	-20.52%
2021/07/22	0	0.00	1	14.00	13.70	-1	1,063	-0.09%
2021/03/23	0	15.50	0	0.00	14.15	0	929	0.00%
2021/03/19	0	14.30	0	0.00	14.15	0	932	0.00%
2021/02/23	0	0.00	2	13.60	13.45	-2	1,139	-0.18%
2021/02/03	0	0.00	5	11.40	11.60	-5	1,043	-0.48%
2021/01/28	0	0.00	5	11.85	11.25	-5	1,035	-0.48%
2021/01/14	12	12.28	0	0.00	12.25	12	955	1.26%
2020/12/31	0	0.00	5	14.15	13.75	-5	791	-0.63%
2020/12/30	0	0.00	6	14.18	13.80	-6	785	-0.76%
2020/12/28	11	13.75	0	0.00	13.75	11	709	1.55%
2020/09/17	0	0.00	5	12.23	12.15	-5	283	-1.77%
2020/09/16	5	12.04	0	0.00	11.70	5	272	1.83%
2020/09/15	0	0.00	3	10.98	11.00	-3	242	-1.24%
2020/09/10	0	0.00	2	10.90	10.90	-2	285	-0.70%
2020/09/09	0	0.00	1	10.85	10.85	-1	290	-0.34%
2020/09/07	0	0.00	1	11.05	10.85	-1	299	-0.33%
2020/09/03	0	0.00	2	11.10	11.10	-2	313	-0.64%
2020/09/02	0	0.00	1	11.05	11.00	-1	320	-0.31%
2020/08/28	0	0.00	2	11.15	11.05	-2	368	-0.54%
2020/08/27	0	0.00	2	10.90	11.45	-2	376	-0.53%
2020/08/25	0	0.00	7	11.04	11.15	-7	396	-1.76%
2020/08/24	0	0.00	3	11.50	11.30	-3	434	-0.69%
2020/08/20	1	11.20	0	0.00	10.85	1	455	0.22%
2020/08/18	0	0.00	2	11.75	11.75	-2	445	-0.45%
2020/08/13	0	0.00	2	8.83	8.86	-2	410	-0.49%
2020/08/12	0	0.00	1	9.01	8.99	-1	407	-0.25%
2020/08/11	0	0.00	2	9.10	9.02	-2	407	-0.49%
2020/07/27	0	0.00	1	10.00	9.98	-1	401	-0.25%
2020/07/21	1	10.95	0	0.00	10.95	1	408	0.25%
2020/07/17	1	11.20	0	0.00	11.05	1	416	0.24%
2020/07/16	1	11.35	0	0.00	11.35	1	426	0.23%
2020/07/15	1	11.85	0	0.00	11.35	1	433	0.23%
2020/07/14	1	11.65	0	0.00	11.70	1	439	0.23%
2020/07/10	3	11.90	0	0.00	11.90	3	455	0.66%
2020/07/07	3	12.15	6	12.62	12.40	-3	466	-0.64%
2020/07/06	2	12.48	0	0.00	12.45	2	480	0.42%
2020/07/02	1	12.20	1	12.05	12.20	0	579	0.00%
2020/07/01	3	11.90	2	12.05	11.85	1	577	0.17%
2020/06/30	2	11.90	3	12.00	11.85	-1	578	-0.17%
2020/06/24	4	12.19	0	0.00	11.90	4	579	0.69%
2020/06/23	3	11.80	0	0.00	11.85	3	566	0.53%
2020/06/19	0	0.00	1	12.20	12.20	-1	560	-0.18%
2020/06/17	2	12.05	0	0.00	12.10	2	534	0.37%
2020/06/16	3	11.45	0	0.00	11.40	3	519	0.58%
2020/06/15	1	11.85	0	0.00	11.50	1	518	0.19%
2020/06/12	1	11.70	0	0.00	12.00	1	511	0.20%
2020/06/10	2	12.40	0	0.00	12.35	2	502	0.40%
2020/06/02	2	11.80	0	0.00	11.75	2	445	0.45%
2020/06/01	2	11.85	0	0.00	11.95	2	441	0.45%
2020/05/29	1	12.40	3	12.15	11.80	-2	420	-0.48%
2020/05/28	0	0.00	2	11.35	11.75	-2	383	-0.52%
2020/05/26	3	10.35	0	0.00	10.30	3	358	0.84%
2020/05/25	4	10.41	0	0.00	10.40	4	350	1.14%
2020/05/13	2	10.05	0	0.00	10.10	2	332	0.60%
2020/05/12	1	10.10	0	0.00	10.05	1	331	0.30%
2020/04/06	0	0.00	20	9.72	9.72	-20	101	-19.64%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.00%
2019/05/03	0	26.30	0	0.00	26.30	0	92	0.00%
2018/05/17	0	0.00	4	33.10	32.90	-4	186	-2.15%
2018/02/27	0	0.00	1	36.60	36.80	-1	339	-0.29%
2018/02/22	1	36.20	0	0.00	37.20	1	336	0.30%
2018/02/06	1	34.35	0	0.00	34.35	1	331	0.30%
2018/02/05	0	0.00	5	38.20	38.15	-5	321	-1.56%
2018/02/01	0	0.00	4	40.60	40.25	-4	327	-1.22%
2018/01/30	3	40.65	1	40.60	40.60	2	320	0.62%
2018/01/26	1	43.00	1	43.30	43.00	0	294	0.00%
2018/01/25	5	40.35	1	40.35	40.35	4	230	1.74%
2018/01/18	0	0.00	1	37.10	37.25	-1	169	-0.59%
2018/01/16	0	0.00	2	37.05	37.05	-2	173	-1.15%