連展投控 (3710)-康和-台北券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.25	1	12.20	12.20	0	4,537	0.00%
2024/11/20	1	12.10	1	12.05	12.05	0	4,527	0.00%
2024/11/19	0	0.00	1	12.05	12.10	-1	4,518	-0.02%
2024/11/18	2	11.80	4	11.80	11.75	-2	4,508	-0.04%
2024/11/15	1	12.15	2	12.25	12.15	-1	4,494	-0.02%
2024/11/14	5	12.30	9	12.10	12.10	-4	4,493	-0.09%
2024/11/13	3	12.37	2	12.43	12.30	1	4,470	0.02%
2024/11/12	6	12.40	1	12.75	12.40	5	4,437	0.11%
2024/11/11	0	0.00	1	13.10	12.90	-1	4,398	-0.02%
2024/11/08	5	12.80	1	13.20	12.80	4	4,371	0.09%
2024/11/07	0	0.00	1	13.20	13.25	-1	4,324	-0.02%
2024/11/06	1	12.75	0	0.00	12.75	1	4,293	0.02%
2024/11/05	2	12.98	0	0.00	12.95	2	4,278	0.05%
2024/11/04	0	0.00	2	13.30	13.10	-2	4,272	-0.05%
2024/11/01	0	0.00	1	12.90	12.95	-1	4,254	-0.02%
2024/10/30	1	12.70	0	0.00	12.60	1	4,232	0.02%
2024/10/28	4	13.25	0	0.00	13.05	4	4,114	0.10%
2024/10/25	8	13.43	8	14.12	13.60	0	4,045	0.00%
2024/10/24	9	14.26	1	14.15	13.90	8	3,875	0.21%
2024/10/23	1	14.40	1	14.15	14.15	0	3,836	0.00%
2024/10/22	1	14.70	1	14.75	14.60	0	3,782	0.00%
2024/10/21	1	15.00	4	15.03	14.50	-3	3,760	-0.08%
2024/10/18	1	15.90	3	15.67	15.10	-2	3,671	-0.05%
2024/10/17	6	15.54	8	15.34	15.85	-2	3,603	-0.06%
2024/10/16	5	15.51	48	16.06	16.05	-43	3,467	-1.24%
2024/10/15	54	15.67	3	16.20	14.70	51	3,193	1.60%
2024/10/14	3	15.72	4	15.80	16.20	-1	2,935	-0.03%
2024/10/11	4	14.70	10	14.54	14.80	-6	2,697	-0.22%
2024/10/09	5	13.60	5	13.42	13.60	0	2,706	0.00%
2024/10/08	0	0.00	1	13.05	13.15	-1	2,649	-0.04%
2024/10/07	0	0.00	4	12.86	12.95	-4	2,865	-0.14%
2024/10/04	3	12.40	2	12.65	12.50	1	2,946	0.03%
2024/09/24	0	0.00	5	12.24	12.35	-5	2,727	-0.18%
2024/09/18	5	11.50	0	0.00	11.35	5	2,607	0.19%
2024/09/16	0	0.00	2	11.75	11.70	-2	2,602	-0.08%
2024/09/13	0	0.00	1	11.50	11.65	-1	2,601	-0.04%
2024/09/10	0	0.00	1	10.80	10.65	-1	2,650	-0.04%
2024/09/05	5	11.00	0	0.00	11.10	5	2,712	0.18%
2024/09/03	0	0.00	12	11.47	11.55	-12	2,711	-0.44%
2024/09/02	2	11.65	4	11.69	11.70	-2	2,714	-0.07%
2024/08/30	2	11.55	3	11.80	11.70	-1	2,698	-0.04%
2024/08/29	1	11.55	0	0.00	11.50	1	2,671	0.04%
2024/08/28	4	11.60	3	11.48	11.60	1	2,645	0.04%
2024/08/27	0	0.00	1	10.85	11.00	-1	2,588	-0.04%
2024/08/23	0	0.00	1	10.50	10.60	-1	2,571	-0.04%
2024/08/22	5	10.25	0	0.00	10.40	5	2,568	0.19%
2024/08/21	10	10.30	0	0.00	10.35	10	2,566	0.39%
2024/08/08	0	0.00	3	10.30	10.15	-3	2,522	-0.12%
2024/08/05	3	9.90	40	10.03	9.90	-37	2,494	-1.48%
2024/07/26	3	11.30	0	0.00	11.40	3	2,371	0.13%
2024/07/22	5	11.30	5	11.82	11.75	0	2,350	0.00%
2024/07/19	5	11.55	150	11.60	11.70	-145	2,309	-6.28%	大賣/鉅額交易
2024/07/18	15	12.32	0	0.00	12.20	15	2,247	0.67%
2024/07/16	4	12.30	4	12.68	12.45	0	2,117	0.00%
2024/07/15	45	12.42	5	12.80	12.45	40	2,071	1.93%
2024/07/12	5	12.30	0	0.00	12.30	5	1,963	0.25%
2024/07/11	0	0.00	151	12.35	12.85	-151	1,827	-8.26%	大賣/鉅額交易
2024/07/09	2	12.25	1	11.20	12.05	1	1,470	0.07%
2024/07/08	0	0.00	5	11.68	11.80	-5	1,199	-0.42%
2024/07/04	40	10.30	0	0.00	10.40	40	1,035	3.86%
2024/06/21	5	10.50	0	0.00	10.50	5	1,175	0.43%
2024/06/17	0	0.00	20	10.85	10.85	-20	1,125	-1.78%
2024/06/14	20	10.45	5	10.45	10.60	15	1,066	1.41%
2024/06/06	10	10.00	0	0.00	9.98	10	1,006	0.99%
2024/05/29	14	10.20	0	0.00	10.15	14	1,050	1.33%
2024/05/23	5	10.20	0	0.00	10.25	5	1,040	0.48%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/03/08	20	9.93	0	0.00	9.78	20	862	2.32%
2024/02/01	0	0.00	1	10.55	10.50	-1	786	-0.13%
2023/12/12	0	0.00	6	10.70	10.50	-6	604	-0.99%
2023/12/05	0	0.00	1	11.00	11.00	-1	552	-0.18%
2023/11/17	6	9.33	0	0.00	9.33	6	514	1.17%
2023/09/12	0	0.00	1	10.25	10.05	-1	1,071	-0.09%
2023/09/06	0	0.00	1	10.05	9.95	-1	1,117	-0.09%
2023/09/04	0	9.97	0	0.00	10.15	0	1,124	0.00%
2023/08/30	8	10.18	0	0.00	10.25	8	1,117	0.72%
2023/08/28	5	9.25	0	0.00	9.13	5	1,097	0.46%
2023/08/24	5	9.80	0	0.00	9.72	5	1,092	0.46%
2023/08/17	5	9.85	0	0.00	9.90	5	1,105	0.45%
2023/07/19	1	11.65	3	11.25	11.20	-2	1,137	-0.18%
2023/07/17	0	0.00	150	10.23	10.35	-150	1,083	-13.84%	大賣/鉅額交易
2023/07/12	10	10.75	0	0.00	10.65	10	1,090	0.92%
2023/07/05	13	11.12	0	0.00	11.20	13	1,096	1.19%
2023/06/30	10	11.25	0	0.00	11.20	10	1,090	0.92%
2023/06/21	0	0.00	8	11.25	11.30	-8	1,207	-0.66%
2023/05/30	0	0.00	6	11.75	11.75	-6	1,724	-0.35%
2023/05/29	0	0.00	1	11.50	11.50	-1	1,718	-0.06%
2023/05/25	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/05/23	1	11.50	0	0.00	11.55	1	1,840	0.05%
2023/04/28	15	11.67	0	0.00	11.60	15	2,919	0.51%
2023/04/19	0	12.30	0	0.00	12.25	0	2,847	0.00%
2023/04/18	5	12.31	0	0.00	12.15	5	2,828	0.18%
2023/04/13	2	12.28	0	0.00	12.30	2	2,795	0.07%
2023/04/12	4	12.30	0	0.00	12.35	4	2,792	0.14%
2023/04/10	2	12.20	0	0.00	12.20	2	2,774	0.07%
2023/03/22	0	0.00	5	12.70	12.80	-5	2,590	-0.19%
2023/03/17	5	11.75	0	0.00	11.70	5	2,506	0.20%
2023/03/13	0	0.00	1	11.90	12.10	-1	2,534	-0.04%
2023/03/09	1	12.75	5	12.90	12.80	-4	2,613	-0.15%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/02/16	1	13.05	0	0.00	13.05	1	2,789	0.04%
2023/02/15	5	12.55	0	0.00	13.00	5	2,713	0.18%
2023/02/14	0	0.00	28	12.35	12.35	-28	2,594	-1.08%
2023/02/10	100	13.00	0	0.00	12.90	100	2,547	3.93%
2023/02/09	200	13.15	1	13.15	13.15	199	2,452	8.12%	大買/鉅額交易
2023/02/08	0	0.00	20	12.73	12.80	-20	2,241	-0.89%
2023/02/06	0	0.00	1	11.85	11.85	-1	2,068	-0.05%
2023/02/03	0	0.00	90	12.08	11.85	-90	2,067	-4.35%
2023/02/02	1	11.90	0	0.00	11.90	1	2,041	0.05%
2023/02/01	50	11.48	0	0.00	11.50	50	1,974	2.53%
2023/01/31	30	11.42	0	0.00	11.40	30	1,991	1.51%
2023/01/30	25	11.28	0	0.00	11.25	25	2,020	1.24%
2023/01/13	0	11.20	0	0.00	11.05	0	2,102	0.00%
2022/12/27	0	0.00	5	11.15	11.70	-5	2,447	-0.20%
2022/12/13	2	11.65	0	0.00	11.45	2	2,966	0.07%
2022/12/12	5	11.50	0	0.00	11.65	5	3,080	0.16%
2022/12/09	10	11.90	0	0.00	11.85	10	3,235	0.31%
2022/12/07	2	11.85	0	0.00	11.80	2	3,419	0.06%
2022/12/06	4	12.28	0	0.00	12.15	4	3,509	0.11%
2022/12/01	11	12.60	0	0.00	12.55	11	4,126	0.27%
2022/11/30	0	0.00	14	12.55	12.50	-14	4,328	-0.32%
2022/11/29	2	11.85	0	0.00	11.85	2	4,403	0.05%
2022/11/28	12	11.88	0	0.00	11.80	12	4,683	0.26%
2022/11/25	0	0.00	12	11.80	11.95	-12	4,905	-0.24%
2022/11/24	4	11.50	0	0.00	11.50	4	5,168	0.08%
2022/11/23	5	11.50	0	0.00	11.60	5	5,530	0.09%
2022/11/22	3	11.45	0	0.00	11.40	3	6,208	0.05%
2022/11/17	0	0.00	10	11.90	11.90	-10	6,586	-0.15%
2022/11/15	4	10.90	0	0.00	10.95	4	6,759	0.06%
2022/11/11	4	11.00	0	0.00	10.85	4	7,150	0.06%
2022/11/07	2	11.33	0	0.00	11.30	2	7,672	0.03%
2022/09/23	0	0.00	10	15.00	14.80	-10	8,161	-0.12%
2022/09/19	0	0.00	1	14.95	14.80	-1	8,215	-0.01%
2022/09/16	1	15.55	1	15.80	15.15	0	8,181	0.00%
2022/09/15	4	16.50	0	0.00	15.90	4	8,073	0.05%
2022/09/12	21	16.48	0	0.00	16.25	21	7,880	0.27%
2022/09/08	1	17.10	0	0.00	17.00	1	7,745	0.01%
2022/09/06	0	0.00	10	16.50	16.60	-10	7,311	-0.14%
2022/08/30	0	0.00	1	17.05	17.20	-1	6,313	-0.02%
2022/08/29	21	15.37	0	0.00	17.20	21	5,988	0.35%
2022/08/26	0	0.00	1.4	16.25	16.25	-1.4	5,326	-0.03%
2022/08/25	0	0.00	50	14.45	14.80	-50	4,993	-1.00%
2022/08/22	0	0.00	1	14.95	14.75	-1	4,790	-0.02%
2022/08/19	0	0.00	2	14.73	14.90	-2	4,676	-0.04%
2022/08/18	0	0.00	2	14.80	15.00	-2	4,443	-0.05%
2022/08/16	0	0.00	1	14.60	14.65	-1	4,171	-0.02%
2022/08/15	2	14.90	3	14.50	14.90	-1	4,008	-0.02%
2022/08/12	3	13.77	1	13.80	13.70	2	3,798	0.05%
2022/08/11	50	14.20	0	0.00	14.10	50	3,670	1.36%
2022/08/10	1	14.30	0	0.00	14.15	1	3,530	0.03%
2022/08/09	1	14.20	0	0.00	14.45	1	3,371	0.03%
2022/08/08	0	0.00	2	13.95	13.95	-2	3,180	-0.06%
2022/08/05	2	12.85	0	0.00	12.95	2	3,009	0.07%
2022/08/03	0	0.00	1	13.15	13.30	-1	2,932	-0.03%
2022/08/02	1	13.00	4	12.95	13.85	-3	2,852	-0.11%
2022/08/01	0	0.00	11	12.68	12.90	-11	2,590	-0.42%
2022/07/28	2	11.75	0	0.00	11.70	2	2,566	0.08%
2022/07/21	2	11.95	0	0.00	11.75	2	2,778	0.07%
2022/07/20	2	12.00	0	0.00	11.90	2	2,793	0.07%
2022/07/19	1	11.85	0	0.00	12.20	1	2,818	0.04%
2022/07/11	1	11.50	0	0.00	11.45	1	2,864	0.03%
2022/06/30	2	12.75	0	0.00	12.50	2	3,130	0.06%
2022/06/29	2	13.45	0	0.00	13.50	2	3,100	0.06%
2022/06/28	0	0.00	6	13.55	13.75	-6	3,060	-0.20%
2022/06/27	1	13.10	0	0.00	13.00	1	3,001	0.03%
2022/06/24	1	13.20	0	0.00	13.10	1	2,980	0.03%
2022/06/22	2	13.00	0	0.00	13.20	2	2,954	0.07%
2022/06/14	0	0.00	10	12.90	13.05	-10	3,091	-0.32%
2022/06/08	2	12.85	1	12.90	12.75	1	3,157	0.03%
2022/06/07	1	12.95	0	0.00	12.60	1	3,246	0.03%
2022/06/01	10	12.70	0	0.00	12.25	10	3,679	0.27%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/04/27	0	0.00	1	10.20	10.40	-1	8,077	-0.01%
2022/04/19	0	0.00	2	12.50	12.40	-2	8,773	-0.02%
2022/04/12	1	12.65	0	0.00	12.50	1	8,817	0.01%
2022/03/31	0	0.00	7	14.61	14.30	-7	8,516	-0.08%
2022/03/30	9	14.99	0	0.00	14.85	9	8,489	0.11%
2022/03/24	0	0.00	2	15.25	14.90	-2	8,324	-0.02%
2022/03/21	2	15.80	0	0.00	15.75	2	8,275	0.02%
2022/03/17	0	15.70	2	15.30	15.85	-2	8,393	-0.02%
2022/03/16	2	14.85	2	15.10	14.95	0	8,333	0.00%
2022/03/15	2	14.90	102	14.80	14.65	-100	8,255	-1.21%	大賣/
2022/03/11	0	0.00	15	15.53	15.40	-15	8,076	-0.19%
2022/03/10	115	16.39	1	16.30	16.05	114	7,965	1.43%	大買/鉅額交易
2022/03/09	1	15.90	125	16.00	16.00	-124	7,839	-1.58%	大賣/鉅額交易
2022/03/08	2	16.05	127	16.31	15.85	-125	7,714	-1.62%	大賣/鉅額交易
2022/03/07	3	15.20	5	15.17	16.45	-2	7,518	-0.03%
2022/03/04	26	16.24	4	16.10	16.00	22	7,279	0.30%
2022/03/03	54	17.00	0	0.00	16.85	54	7,016	0.77%
2022/03/02	25	16.45	0	0.00	17.70	25	6,610	0.38%
2022/03/01	0	0.00	5	15.61	16.60	-5	6,129	-0.08%
2022/02/25	4	15.18	2	15.25	15.10	2	5,770	0.03%
2022/02/24	6	14.31	56	14.70	14.70	-50	5,519	-0.91%
2022/02/23	200	13.68	3	14.32	14.30	197	5,160	3.82%	大買/鉅額交易
2022/02/22	2	13.35	0	0.00	13.50	2	4,991	0.04%
2022/02/21	2	14.08	4	14.20	13.90	-2	4,839	-0.04%
2022/02/18	4	13.55	0	0.00	14.20	4	4,611	0.09%
2022/02/17	2	13.65	6	13.78	13.85	-4	4,416	-0.09%
2022/02/15	2	12.85	0	0.00	12.75	2	4,011	0.05%
2022/02/14	5	12.92	0	0.00	12.75	5	3,921	0.13%
2022/02/11	1	12.95	0	0.00	13.45	1	3,823	0.03%
2022/02/10	0.8	13.65	0	0.00	13.35	0.8	3,699	0.02%
2022/02/09	0.1	13.30	0	0.00	14.00	0.1	3,520	0.00%
2022/02/08	0	0.00	5	13.35	13.35	-5	3,246	-0.15%
2022/01/26	0	0.00	8	11.13	11.05	-8	2,881	-0.28%
2022/01/24	1	10.90	0	0.00	12.05	1	2,752	0.04%
2022/01/21	0	0.00	1	12.50	12.00	-1	2,619	-0.04%
2022/01/20	7	12.83	10	13.10	13.30	-3	2,502	-0.12%
2022/01/19	15	13.62	97	14.00	14.00	-82	2,277	-3.60%
2022/01/18	85	12.80	0	0.00	12.80	85	1,694	5.02%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	107	10.00	10.60	-107	1,523	-7.02%	大賣/鉅額交易
2022/01/12	1	9.94	0	0.00	9.88	1	1,426	0.07%
2022/01/11	0	0.00	3	10.25	10.35	-3	1,372	-0.22%
2022/01/10	2	9.93	0	0.00	9.95	2	1,203	0.17%
2022/01/05	0	0.00	1	9.79	9.80	-1	1,157	-0.09%
2022/01/04	1	9.71	0	0.00	9.92	1	1,147	0.09%
2021/12/29	0	0.00	5	10.30	9.97	-5	1,115	-0.45%
2021/12/23	5	9.93	0	0.00	9.94	5	1,065	0.47%
2021/12/22	0	0.00	1	10.05	10.05	-1	1,041	-0.10%
2021/12/15	1	9.76	0	0.00	9.85	1	918	0.11%
2021/12/14	1	10.55	10	10.45	10.50	-9	845	-1.06%
2021/12/13	10	10.08	0	0.00	10.25	10	666	1.50%
2021/10/21	10	7.39	0	0.00	7.45	10	414	2.41%
2021/08/20	10	7.80	0	0.00	7.70	10	822	1.22%
2021/07/27	10	9.55	0	0.00	9.48	10	1,417	0.71%
2021/07/21	0	0.00	1	9.51	9.36	-1	1,858	-0.05%
2021/07/14	15	8.98	0	0.00	8.96	15	3,296	0.45%
2021/07/09	0.1	9.38	0	0.00	9.32	0.1	3,446	0.00%
2021/07/07	0.1	9.43	0	0.00	9.34	0.1	3,586	0.00%
2021/07/06	10	9.35	0	0.00	9.31	10	3,689	0.27%
2021/07/02	0.1	9.22	0	0.00	9.30	0.1	3,809	0.00%
2021/07/01	0	9.43	0	0.00	9.24	0	3,833	0.00%
2021/06/30	0.1	9.25	0	0.00	9.39	0.1	3,850	0.00%
2021/06/25	0.1	9.70	0	0.00	9.41	0.1	3,918	0.00%
2021/06/23	0.1	9.19	0	0.00	9.24	0.1	3,968	0.00%
2021/06/22	0.1	9.29	0	0.00	9.06	0.1	3,996	0.00%
2021/06/03	0	10.60	0	0.00	10.45	0	4,531	0.00%
2021/05/28	0	10.15	0	0.00	10.45	0	4,655	0.00%
2021/05/18	0	9.00	0	0.00	9.76	0	5,542	0.00%
2021/05/14	0.1	10.00	0	0.00	9.86	0.1	5,665	0.00%
2021/05/13	0	9.19	0	0.00	10.00	0	5,755	0.00%
2021/05/12	16.1	9.60	10	10.45	9.60	6.1	5,861	0.10%
2021/05/11	10	10.60	0	0.00	10.65	10	5,973	0.17%
2021/05/10	0.1	11.85	0	0.00	11.75	0.1	6,094	0.00%
2021/05/07	0.1	11.90	0	0.00	11.90	0.1	6,472	0.00%
2021/05/05	0	0.00	10	11.55	11.55	-10	6,512	-0.15%
2021/05/04	10	11.50	0	0.00	11.25	10	6,472	0.15%
2021/05/03	10	12.10	0	0.00	11.75	10	6,408	0.16%
2021/04/29	0	0.00	20	12.80	12.60	-20	6,332	-0.32%
2021/04/28	4	13.05	0	0.00	12.80	4	6,258	0.06%
2021/04/27	5	13.55	5	13.20	13.05	0	6,271	0.00%
2021/04/26	0	0.00	22	13.32	13.25	-22	6,267	-0.35%
2021/04/23	2	13.45	5	13.78	13.45	-3	6,231	-0.05%
2021/04/22	11	13.25	0	0.00	13.25	11	6,150	0.18%
2021/04/21	12	13.85	11	14.53	14.60	1	5,755	0.02%
2021/04/20	1	13.15	35	13.04	13.35	-34	5,255	-0.65%
2021/04/14	0	0.00	6	12.03	12.05	-6	4,631	-0.13%
2021/04/13	7	12.28	10	12.64	12.05	-3	4,564	-0.07%
2021/04/12	41	12.69	5	12.60	12.65	36	4,509	0.80%
2021/04/09	8	12.15	8	12.22	12.20	0	4,409	0.00%
2021/04/08	20	12.25	0	0.00	12.20	20	4,337	0.46%
2021/04/07	9	12.05	0	0.00	12.05	9	4,298	0.21%
2021/03/31	0	12.00	3	11.80	12.15	-3	4,257	-0.07%
2021/03/26	5	11.65	0	0.00	11.65	5	4,220	0.12%
2021/03/25	9	11.96	0	0.00	11.80	9	4,193	0.21%
2021/03/24	2	12.00	0	0.00	12.25	2	4,167	0.05%
2021/03/23	6	12.38	3	13.00	12.25	3	4,145	0.07%
2021/03/22	7	12.35	0	0.00	12.90	7	4,021	0.17%
2021/03/19	1	11.75	0	0.00	11.75	1	3,886	0.03%
2021/03/18	3	11.65	0	0.00	11.70	3	3,887	0.08%
2021/03/17	10	11.70	0	0.00	11.55	10	3,904	0.26%
2021/03/16	0	0.00	3	11.80	11.70	-3	3,946	-0.08%
2021/03/12	3	11.65	0	0.00	11.50	3	3,954	0.08%
2021/03/02	0	0.00	5	12.20	12.20	-5	4,844	-0.10%
2021/02/23	8	12.85	0	0.00	12.70	8	4,424	0.18%
2021/02/22	0	0.00	10	11.20	12.10	-10	4,189	-0.24%
2021/02/05	0	0.00	21	11.25	10.80	-21	3,823	-0.55%
2021/02/02	0	0.00	2	11.30	11.20	-2	3,426	-0.06%
2021/02/01	4	9.99	0	0.00	10.85	4	3,237	0.12%
2021/01/29	10	11.10	22	11.05	11.10	-12	3,025	-0.40%
2021/01/28	2	10.10	0	0.00	10.10	2	2,630	0.08%
2021/01/19	0	0.00	1	10.50	10.50	-1	2,439	-0.04%
2021/01/08	10	8.93	0	0.00	8.89	10	2,306	0.43%
2021/01/07	5	9.00	0	0.00	9.00	5	2,286	0.22%
2021/01/05	5	9.40	0	0.00	9.22	5	2,268	0.22%
2021/01/04	3	9.43	0	0.00	9.43	3	2,260	0.13%
2020/12/22	5	9.10	0	0.00	9.04	5	2,195	0.23%
2020/12/17	10	9.50	0	0.00	9.40	10	2,169	0.46%
2020/12/09	0	0.00	5	9.90	9.90	-5	2,106	-0.24%
2020/12/07	5	9.10	0	0.00	9.10	5	2,060	0.24%
2020/12/02	0	0.00	10	11.85	11.85	-10	1,247	-0.80%
2020/12/01	0	0.00	10	10.80	10.80	-10	1,217	-0.82%
2020/11/30	0	0.00	10	9.84	9.84	-10	1,188	-0.84%
2020/11/26	0	0.00	8	8.89	8.85	-8	1,088	-0.73%
2020/11/24	10	8.33	0	0.00	8.23	10	1,146	0.87%
2020/10/28	1	8.94	0	0.00	8.80	1	1,384	0.07%
2020/10/27	1	8.85	0	0.00	8.93	1	1,422	0.07%
2020/10/23	0	0.00	10	8.58	8.72	-10	1,366	-0.73%
2020/10/16	0	0.00	2	8.52	8.73	-2	1,445	-0.14%
2020/10/15	10	7.94	0	0.00	7.94	10	1,495	0.67%
2020/10/13	1	7.89	0	0.00	7.88	1	1,684	0.06%
2020/10/07	1	8.03	0	0.00	8.07	1	2,026	0.05%
2020/09/04	2	8.89	0	0.00	8.88	2	2,242	0.09%
2020/09/03	0	0.00	2	9.11	9.00	-2	2,222	-0.09%
2020/09/02	2	9.03	0	0.00	9.21	2	2,194	0.09%
2020/08/31	0	0.00	5	8.96	9.22	-5	2,131	-0.23%
2020/08/28	5	8.82	0	0.00	8.80	5	2,028	0.25%
2020/08/17	10	9.00	0	0.00	8.98	10	1,850	0.54%
2020/07/20	0	0.00	5	8.05	9.18	-5	1,355	-0.37%
2020/07/17	2	9.15	0	0.00	8.81	2	1,271	0.16%
2020/07/16	10	9.79	0	0.00	9.78	10	1,161	0.86%
2020/07/15	5	9.90	0	0.00	10.00	5	1,094	0.46%
2020/07/14	0	0.00	6	9.95	10.00	-6	963	-0.62%
2020/06/19	0	0.00	7	8.05	8.04	-7	436	-1.60%
2020/02/06	0	0.00	50	7.13	7.12	-50	876	-5.70%
2019/09/26	0	0.00	3	8.62	8.63	-3	1,954	-0.15%
2019/09/25	4	9.06	1	8.88	8.64	3	1,940	0.15%
2019/07/19	0	0.00	1	8.45	8.38	-1	695	-0.14%
2019/07/18	1	8.74	0	0.00	8.36	1	681	0.15%
2019/07/09	0	0.00	1	8.08	8.01	-1	803	-0.12%
2019/06/10	0	0.00	1	8.20	7.97	-1	767	-0.13%
2019/04/26	2	8.00	0	0.00	7.98	2	574	0.35%
2019/04/24	0	0.00	5	7.97	7.91	-5	568	-0.88%
2019/04/23	5	8.15	0	0.00	8.07	5	560	0.89%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2018/12/25	0	0.00	1	6.93	6.71	-1	389	-0.26%
2018/12/24	1	6.60	0	0.00	6.72	1	351	0.28%