鎧勝-KY (5264)-康和-台北券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	0	0.00	1	87.40	87.50	-1	1,048	-0.10%
2020/12/18	0	0.00	2	87.50	87.40	-2	1,090	-0.18%
2020/12/16	1	87.50	0	0.00	87.40	1	1,055	0.09%
2020/12/11	1	87.30	0	0.00	87.30	1	985	0.10%
2020/12/07	0	0.00	5.8	86.99	87.20	-5.8	940	-0.62%
2020/12/04	2	87.15	5	87.30	87.10	-3	915	-0.33%
2020/11/30	1	86.50	0	0.00	86.40	1	910	0.11%
2020/11/06	0	0.00	5	86.40	86.30	-5	2,825	-0.18%
2020/11/02	0	0.00	1	86.30	86.30	-1	3,773	-0.03%
2020/09/22	0	0.00	0.2	85.70	85.70	-0.2	7,514	0.00%
2020/09/16	0	0.00	1	85.50	85.60	-1	7,836	-0.01%
2020/09/15	0	85.40	0	0.00	85.50	0	8,020	0.00%
2020/09/14	0	0.00	1	85.50	85.40	-1	8,285	-0.01%
2020/09/11	0	0.00	10	85.40	85.30	-10	8,558	-0.12%
2020/09/09	0	0.00	10	85.30	85.20	-10	9,204	-0.11%
2020/08/27	5	85.50	8.3	85.49	85.50	-3.3	9,858	-0.03%
2020/08/25	0	0.00	21	85.89	85.90	-21	9,791	-0.21%
2020/08/21	1	85.20	0	0.00	85.20	1	9,709	0.01%
2020/08/20	7	84.77	0	0.00	84.90	7	9,622	0.07%
2020/08/19	3	84.50	2	84.50	84.60	1	9,437	0.01%
2020/08/18	0	0.00	40	84.30	84.50	-40	9,306	-0.43%
2020/08/17	1	84.10	652	84.12	84.10	-651	9,114	-7.14%	大賣/鉅額交易
2020/08/14	1	83.40	2	83.40	83.40	-1	8,528	-0.01%
2020/08/12	6	75.17	2	74.15	75.90	4	8,480	0.05%
2020/08/11	2	73.70	27	72.60	73.10	-25	8,329	-0.30%
2020/08/10	13	74.27	1	73.60	71.70	12	8,189	0.15%
2020/08/07	2	76.80	97	75.83	79.60	-95	7,836	-1.21%
2020/08/06	5	73.94	12	74.32	74.60	-7	7,578	-0.09%
2020/08/05	0	0.00	6	71.80	71.80	-6	7,409	-0.08%
2020/08/04	0	0.00	1	71.00	71.00	-1	7,351	-0.01%
2020/07/31	0	0.00	7	69.73	69.50	-7	7,247	-0.10%
2020/07/30	11	65.30	106	66.11	66.50	-95	7,137	-1.33%	大賣/
2020/07/29	4	65.20	1	66.90	63.50	3	7,055	0.04%
2020/07/28	10.1	66.54	0	0.00	66.30	10.1	6,969	0.14%
2020/07/27	1	69.50	4	69.20	69.20	-3	6,840	-0.04%
2020/07/23	12	73.28	94	72.87	73.50	-82	6,696	-1.22%
2020/07/22	2	71.00	22	70.08	71.20	-20	6,546	-0.31%
2020/07/21	22.1	70.37	1	73.70	68.50	21.1	6,375	0.33%
2020/07/20	3	69.33	28	69.38	70.10	-25	6,171	-0.41%
2020/07/17	26	68.18	4	72.10	67.90	22	6,021	0.37%
2020/07/16	101	73.48	1	73.80	73.00	100	5,854	1.71%	大買/
2020/07/15	451	71.96	4	71.90	73.20	447	5,812	7.69%	大買/鉅額交易
2020/07/14	49	72.02	0	0.00	73.10	49	5,738	0.85%
2020/07/13	2	73.45	1	74.00	74.40	1	5,654	0.02%
2020/07/10	125	67.65	1	71.60	71.70	124	5,555	2.23%	大買/鉅額交易
2020/07/09	261	67.25	4	70.25	70.40	257	5,132	5.01%	大買/鉅額交易
2020/07/08	6	63.33	1	64.00	64.00	5	4,974	0.10%
2020/07/07	6	63.48	0	0.00	63.30	6	5,066	0.12%
2020/07/06	11	63.63	0	0.00	64.50	11	5,026	0.22%
2020/07/03	0	0.00	4	64.03	62.20	-4	4,950	-0.08%
2020/07/01	10	69.30	10	69.70	65.00	0	4,757	0.00%
2020/06/30	4	65.70	1	64.30	65.80	3	4,499	0.07%
2020/06/23	1	65.10	1	64.00	65.50	0	4,280	0.00%
2020/06/19	0	0.00	5	63.64	62.40	-5	4,137	-0.12%
2020/06/18	4	64.18	1	64.70	64.30	3	3,975	0.08%
2020/06/17	0	0.00	27	61.04	63.30	-27	3,709	-0.73%
2020/06/16	20	61.73	0.4	59.00	59.30	19.6	3,479	0.56%
2020/06/15	7	59.29	7	60.11	59.30	0	3,199	0.00%
2020/06/08	10	54.02	0	0.00	53.90	10	2,847	0.35%
2020/05/28	0	0.00	6	44.15	44.20	-6	2,265	-0.26%
2020/05/27	0	0.00	1	44.30	44.10	-1	2,257	-0.04%
2020/05/26	0	0.00	1	43.60	43.80	-1	2,266	-0.04%
2020/05/25	8	43.12	0	0.00	43.10	8	2,252	0.36%
2020/04/30	0	0.00	1	45.65	46.85	-1	2,147	-0.05%
2020/04/29	0	0.00	1	45.50	45.25	-1	2,106	-0.05%
2020/04/28	0	0.00	5	45.53	46.00	-5	2,103	-0.24%
2020/04/27	7	46.87	0	0.00	46.20	7	2,113	0.33%
2020/04/24	0	0.00	8	45.20	45.30	-8	2,078	-0.38%
2020/04/23	1	46.60	1	45.60	45.80	0	2,074	0.00%
2020/04/16	0	0.00	2	45.85	46.00	-2	1,941	-0.10%
2020/04/15	2	46.10	0	0.00	46.50	2	1,916	0.10%
2020/04/14	0	0.00	2	44.50	44.60	-2	1,829	-0.11%
2020/04/13	2	43.45	2	44.40	43.90	0	1,782	0.00%
2020/04/10	0	0.00	1	40.00	41.70	-1	1,606	-0.06%
2020/04/09	1	38.05	2	37.30	37.95	-1	1,458	-0.07%
2020/03/27	0	0.00	1	36.25	36.25	-1	1,401	-0.07%
2020/03/26	3	36.38	0	0.00	36.75	3	1,375	0.22%
2019/11/07	6	50.30	6	50.50	50.30	0	2,685	0.00%
2019/11/06	8	53.60	8	53.80	53.60	0	2,629	0.00%
2019/11/05	4	56.28	4	55.60	55.60	0	2,605	0.00%
2019/11/01	0	0.00	5	55.70	55.70	-5	2,632	-0.19%
2019/10/30	0	0.00	1	57.50	56.00	-1	2,620	-0.04%
2019/10/28	5	59.48	10	59.26	60.00	-5	2,646	-0.19%
2019/10/25	0	0.00	1	56.30	56.50	-1	2,537	-0.04%
2019/10/24	6	55.63	0	0.00	55.20	6	2,617	0.23%
2019/10/23	0	0.00	2	56.10	55.00	-2	2,626	-0.08%
2019/10/21	1	55.90	0	0.00	55.90	1	2,631	0.04%
2019/10/09	0	0.00	1	54.20	54.20	-1	2,683	-0.04%
2019/10/02	0	0.00	10	56.10	55.80	-10	3,024	-0.33%
2019/10/01	0	0.00	11	55.46	55.60	-11	3,148	-0.35%
2019/09/27	1	52.50	11	52.98	52.80	-10	3,234	-0.31%
2019/09/26	6	54.80	0	0.00	54.20	6	3,265	0.18%
2019/09/25	5	54.70	0	0.00	54.70	5	3,272	0.15%
2019/09/19	5	55.20	0	0.00	55.10	5	3,229	0.15%
2019/09/18	15	56.57	1	56.30	56.40	14	3,243	0.43%
2019/09/17	8	56.70	8	56.93	57.80	0	3,153	0.00%
2019/09/16	1	54.60	1	55.00	55.30	0	3,052	0.00%
2019/09/06	0	0.00	2	52.95	52.70	-2	2,849	-0.07%
2019/09/02	0	0.00	3	53.03	53.80	-3	2,762	-0.11%
2019/08/26	2	51.15	0	0.00	50.60	2	2,661	0.08%
2019/08/23	0	0.00	10	52.30	52.70	-10	2,684	-0.37%
2019/08/22	1	52.40	0	0.00	52.30	1	2,678	0.04%
2019/08/16	1	51.20	1	51.50	50.70	0	2,655	0.00%
2019/08/07	0	0.00	1	50.90	50.90	-1	2,591	-0.04%
2019/07/31	10	50.70	2	50.80	51.50	8	2,634	0.30%
2019/07/30	5	53.44	0	0.00	51.60	5	2,581	0.19%
2019/07/29	0	0.00	2	52.60	54.60	-2	2,544	-0.08%
2019/07/26	2	51.90	1	52.50	52.40	1	2,521	0.04%
2019/07/18	0	0.00	1	50.90	50.80	-1	2,587	-0.04%
2019/07/17	1	51.00	0	0.00	50.70	1	2,629	0.04%
2019/07/16	3	51.23	0	0.00	50.80	3	2,737	0.11%
2019/07/10	12	49.73	12	48.60	48.25	0	2,688	0.00%
2019/07/08	0	0.00	1	49.50	49.40	-1	2,803	-0.04%
2019/07/05	0	0.00	1	49.20	49.55	-1	2,874	-0.03%
2019/07/04	59	46.10	59	47.18	47.45	0	2,661	0.00%
2019/07/03	1	44.40	6	44.41	44.25	-5	2,547	-0.20%
2019/07/02	0	0.00	5	42.45	42.35	-5	2,503	-0.20%
2019/07/01	0	0.00	1	42.20	42.05	-1	2,509	-0.04%
2019/05/31	0	0.00	5	43.60	44.15	-5	2,576	-0.19%
2019/05/30	0	0.00	5	43.50	44.25	-5	2,572	-0.19%
2019/05/27	2	41.90	0	0.00	41.05	2	2,613	0.08%
2019/05/24	0	0.00	5	42.80	42.15	-5	2,610	-0.19%
2019/05/23	1	40.15	1	40.55	41.60	0	2,605	0.00%
2019/05/16	20	40.80	0	0.00	39.15	20	2,760	0.72%
2019/05/14	1	39.75	1	40.00	41.10	0	2,754	0.00%
2019/05/09	5	41.80	0	0.00	41.10	5	2,732	0.18%
2019/05/08	0	0.00	1	42.20	42.40	-1	2,716	-0.04%
2019/05/07	2	45.43	2	45.13	45.00	0	2,680	0.00%
2019/04/26	0	0.00	1	54.70	54.80	-1	2,649	-0.04%
2019/04/24	1	56.70	2	56.50	57.60	-1	2,686	-0.04%
2019/04/23	2	57.75	1	56.30	56.20	1	2,703	0.04%
2019/04/22	2	57.75	7	59.13	58.00	-5	2,820	-0.18%
2019/04/19	5	57.80	5	56.90	57.20	0	2,851	0.00%
2019/04/17	0	0.00	10	55.70	54.10	-10	2,871	-0.35%
2019/04/16	1	53.90	0	0.00	54.90	1	2,891	0.03%
2019/04/12	1	55.00	40	54.75	54.70	-39	2,834	-1.38%
2019/04/11	50	52.57	1	52.00	53.70	49	2,812	1.74%
2019/04/10	1	49.60	0	0.00	49.90	1	2,733	0.04%
2019/04/09	1	50.00	0	0.00	49.85	1	2,752	0.04%
2019/04/08	2	50.90	0	0.00	50.30	2	2,821	0.07%
2019/04/01	0	0.00	4	50.30	50.50	-4	2,895	-0.14%
2019/03/25	0	0.00	6	49.00	48.55	-6	2,986	-0.20%
2019/03/21	1	49.65	0	0.00	49.75	1	2,985	0.03%
2019/03/20	10	50.00	0	0.00	50.00	10	2,993	0.33%
2019/03/15	1	52.00	0	0.00	51.50	1	3,055	0.03%
2019/03/14	1	51.30	0	0.00	51.20	1	3,018	0.03%
2019/03/13	1	51.10	1	50.50	50.10	0	3,089	0.00%
2019/03/12	0	0.00	1	50.50	50.50	-1	3,123	-0.03%
2019/02/26	1	50.50	0	0.00	49.30	1	3,145	0.03%
2019/02/21	2	54.40	2	55.05	52.30	0	3,090	0.00%
2019/02/20	0	0.00	1	54.80	54.80	-1	2,950	-0.03%
2019/02/11	1	49.30	0	0.00	50.00	1	3,322	0.03%
2019/01/28	2	48.43	0	0.00	47.70	2	3,442	0.06%
2019/01/25	3	48.00	5	48.61	49.25	-2	3,446	-0.06%
2019/01/15	1	49.75	1	50.10	50.00	0	3,360	0.00%
2019/01/14	1	49.70	1	50.50	49.70	0	3,355	0.00%
2019/01/11	0	0.00	4	49.55	48.70	-4	3,226	-0.12%
2019/01/10	4	48.79	0	0.00	48.85	4	3,236	0.12%
2018/12/13	5	39.50	0	0.00	39.30	5	2,517	0.20%
2018/12/03	8	44.70	0	0.00	43.80	8	2,297	0.35%
2018/11/23	0	0.00	8	41.64	41.60	-8	2,202	-0.36%
2018/11/08	1	47.40	1	47.85	47.25	0	2,116	0.00%
2018/10/26	5	42.40	0	0.00	42.20	5	1,663	0.30%
2018/10/25	0	0.00	1	45.60	45.60	-1	1,632	-0.06%
2018/10/24	2	49.80	2	48.80	50.40	0	1,587	0.00%
2018/10/23	2	49.20	2	51.30	49.90	0	1,559	0.00%
2018/10/19	12	49.04	0	0.00	49.50	12	1,497	0.80%
2018/10/18	6	50.70	18	49.80	50.00	-12	1,459	-0.82%
2018/10/16	0	0.00	4	41.50	42.00	-4	1,259	-0.32%
2018/10/15	0	0.00	4	41.85	41.40	-4	1,259	-0.32%
2018/10/12	8	40.20	0	0.00	40.20	8	1,265	0.63%
2018/10/11	0	0.00	4	41.08	40.95	-4	1,243	-0.32%
2018/09/25	0	0.00	1	53.70	53.30	-1	1,255	-0.08%
2018/09/18	1	53.00	0	0.00	52.60	1	1,252	0.08%
2018/08/23	4	57.40	0	0.00	56.90	4	1,802	0.22%
2018/08/21	1	57.70	0	0.00	58.50	1	1,888	0.05%
2018/08/07	1	64.00	0	0.00	63.50	1	1,894	0.05%
2018/08/03	87	64.56	29	65.33	66.50	58	1,908	3.04%
2018/08/02	0	0.00	3	67.50	67.50	-3	1,918	-0.16%
2018/08/01	0	0.00	1	70.60	69.20	-1	2,010	-0.05%
2018/07/31	0	0.00	1	71.10	71.10	-1	1,986	-0.05%
2018/07/30	0	0.00	1	71.40	71.30	-1	2,006	-0.05%
2018/07/27	1	71.80	1	74.80	71.60	0	2,018	0.00%
2018/07/26	1	74.00	19	73.90	74.10	-18	2,006	-0.90%
2018/07/23	0	0.00	40	71.61	72.60	-40	2,099	-1.91%
2018/07/19	0	0.00	1	73.70	73.10	-1	2,211	-0.05%
2018/07/16	1	76.40	0	0.00	74.10	1	2,374	0.04%
2018/07/05	1	70.30	0	0.00	69.90	1	2,573	0.04%
2018/07/04	10	70.40	0	0.00	69.10	10	2,567	0.39%
2018/07/03	0	0.00	20	70.70	70.30	-20	2,579	-0.78%
2018/06/27	0	0.00	1	73.10	72.50	-1	2,600	-0.04%
2018/06/21	0	0.00	10	76.15	75.70	-10	2,634	-0.38%
2018/06/20	1	77.00	10	76.40	77.50	-9	2,654	-0.34%
2018/06/19	0	0.00	31	74.33	75.00	-31	2,600	-1.19%
2018/06/15	1	72.80	0	0.00	72.50	1	2,582	0.04%
2018/06/14	20	71.50	25	73.30	71.80	-5	2,604	-0.19%
2018/06/13	31	75.42	0	0.00	75.00	31	2,532	1.22%
2018/06/12	23	77.28	12	79.24	79.30	11	2,482	0.44%
2018/06/11	2	80.15	0	0.00	78.40	2	2,453	0.08%
2018/06/08	16	82.48	0	0.00	81.50	16	2,421	0.66%
2018/06/07	0	0.00	1	80.50	85.00	-1	2,400	-0.04%
2018/06/06	7	78.93	43	78.98	79.00	-36	2,345	-1.53%
2018/05/30	5	76.50	1	77.80	77.50	4	2,419	0.17%
2018/05/29	6	74.83	6	75.85	75.00	0	2,483	0.00%
2018/05/23	61	71.21	61	71.33	71.50	0	2,534	0.00%
2018/05/22	0	0.00	1	67.90	68.10	-1	2,539	-0.04%
2018/05/21	2	68.20	0	0.00	67.70	2	2,581	0.08%
2018/05/16	0	0.00	30	67.11	66.80	-30	2,682	-1.12%
2018/05/10	29	64.59	58	66.58	68.00	-29	2,810	-1.03%
2018/05/09	61	66.26	0	0.00	65.70	61	2,803	2.18%
2018/05/08	31	70.38	32	71.46	70.80	-1	2,710	-0.04%
2018/05/07	1	71.30	0	0.00	71.10	1	2,754	0.04%
2018/05/03	0	0.00	3	73.33	72.00	-3	2,994	-0.10%
2018/05/02	6	74.38	31	75.24	74.40	-25	2,988	-0.84%
2018/04/30	1	73.10	31	73.23	73.00	-30	2,985	-1.00%
2018/04/26	0	0.00	2	70.15	69.50	-2	2,957	-0.07%
2018/04/25	55	66.03	98	66.36	69.80	-43	2,902	-1.48%
2018/04/24	62	64.90	23	65.75	65.00	39	2,847	1.37%
2018/04/23	2	68.00	32	68.44	67.00	-30	2,789	-1.08%
2018/04/20	61	70.39	42	71.25	69.90	19	2,741	0.69%
2018/04/19	82	71.49	54	71.78	71.50	28	2,673	1.05%
2018/04/18	97	77.06	23	75.87	76.00	74	2,538	2.91%
2018/04/13	0	0.00	20	81.50	81.30	-20	2,452	-0.82%
2018/04/12	10	81.40	0	0.00	82.80	10	2,451	0.41%
2018/04/11	10	80.70	0	0.00	80.70	10	2,449	0.41%
2018/04/10	0	0.00	1	81.50	81.70	-1	2,466	-0.04%
2018/04/09	2	81.15	3	81.23	80.70	-1	2,482	-0.04%
2018/04/03	0	0.00	1	84.50	83.00	-1	2,485	-0.04%
2018/04/02	0	0.00	30	85.43	85.30	-30	2,506	-1.20%
2018/03/30	0	0.00	30	87.37	86.40	-30	2,526	-1.19%
2018/03/29	0	0.00	3	85.50	85.60	-3	2,547	-0.12%
2018/03/27	0	0.00	10	85.00	85.70	-10	2,564	-0.39%
2018/03/26	2	82.00	1	81.60	82.20	1	2,545	0.04%
2018/03/23	11	82.12	2	82.35	82.30	9	2,534	0.36%
2018/03/22	0	0.00	19	86.36	85.30	-19	2,547	-0.75%
2018/03/20	30	86.83	0	0.00	86.50	30	2,617	1.15%
2018/03/16	10	89.00	30	89.34	88.40	-20	2,674	-0.75%
2018/03/15	10	88.02	10	88.00	87.70	0	2,665	0.00%
2018/03/14	10	88.70	21	88.57	88.80	-11	2,666	-0.41%
2018/03/13	23	87.60	31	87.76	87.40	-8	2,690	-0.30%
2018/03/12	30	87.43	12	87.00	86.20	18	2,690	0.67%
2018/03/08	2	89.90	0	0.00	88.90	2	2,677	0.07%
2018/03/07	10	90.38	2	90.80	89.10	8	2,708	0.30%
2018/03/06	1	92.20	1	92.70	90.10	0	2,749	0.00%
2018/03/05	4	92.43	0	0.00	92.60	4	2,707	0.15%
2018/03/02	0	0.00	3	92.70	93.00	-3	2,687	-0.11%
2018/03/01	55	97.99	0	0.00	98.00	55	2,622	2.10%
2018/02/27	0	0.00	4	96.88	96.20	-4	2,632	-0.15%
2018/02/26	0	0.00	26	98.01	97.10	-26	2,631	-0.99%
2018/02/23	1	97.60	1	98.10	96.60	0	2,613	0.00%
2018/02/22	5	92.80	63	93.85	95.00	-58	2,600	-2.23%
2018/02/21	64	91.31	1	91.00	90.80	63	2,602	2.42%
2018/02/12	2	90.75	0	0.00	90.00	2	2,559	0.08%
2018/02/09	3	87.67	4	88.33	91.50	-1	2,549	-0.04%
2018/02/08	11.1	94.20	1	93.90	93.40	10.1	2,517	0.40%
2018/02/07	40	98.00	30	96.40	95.70	10	2,557	0.39%
2018/02/06	6	93.30	0	0.00	95.20	6	2,560	0.23%
2018/02/05	0	0.00	2	100.75	100.50	-2	2,542	-0.08%
2018/01/31	7	106.07	0	0.00	107.50	7	2,588	0.27%
2018/01/30	10	108.65	1	109.50	107.00	9	2,673	0.34%
2018/01/29	0	0.00	11	109.68	109.50	-11	2,689	-0.41%
2018/01/26	2	109.75	0	0.00	110.00	2	2,839	0.07%
2018/01/24	0	0.00	1	97.80	102.50	-1	3,251	-0.03%
2018/01/23	2	98.85	2	99.55	97.40	0	3,439	0.00%
2018/01/22	1	101.00	0	0.00	100.50	1	3,458	0.03%
2018/01/19	2	101.75	2	101.50	102.00	0	3,493	0.00%
2018/01/11	1	100.00	2	99.40	100.00	-1	3,746	-0.03%
2018/01/10	1	101.00	1	101.50	100.00	0	3,777	0.00%
2018/01/09	0	0.00	1	101.50	100.50	-1	3,779	-0.03%
2018/01/08	1	104.50	0	0.00	103.50	1	3,778	0.03%
2018/01/05	0	0.00	1	105.50	104.50	-1	3,824	-0.03%
2018/01/04	0	0.00	1	104.00	104.50	-1	3,822	-0.03%
2018/01/03	3	102.00	1	103.50	102.50	2	3,814	0.05%
2018/01/02	3	101.33	4	101.75	101.50	-1	3,796	-0.03%