JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 互億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互億

(6172)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    494
  • 產業
    上市 電腦週邊類股▼0.50%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互億 (6172)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1700.001020.4520.20-10636-1.57%
2020/02/141019.9000.0019.90104892.04%
2020/02/1300.001019.8019.50-10430-2.33%
2020/02/05119.2500.0019.351871.15%
2020/01/301219.0000.0019.00121736.94%
2020/01/17119.651819.7719.70-17979-1.74%
2020/01/1600.00119.1019.25-1150-0.67%
2020/01/13118.9500.0019.1511680.60%
2020/01/10118.8500.0018.9511440.69%
2020/01/091018.6200.0018.70105916.95%
2019/12/3100.001019.5018.85-10737-1.36%
2019/12/2600.00118.8518.85-1175-0.57%
2019/12/19619.2300.0019.2061364.41%
2019/12/181019.0000.0019.20104562.19%
2019/12/17717.601719.0619.05-101,607-0.62%
2019/12/16219.1000.0018.8021961.02%
2019/12/092319.342721.1719.05-43,154-0.13%
2019/12/06320.0500.0019.5034440.68%
2019/12/04419.91120.8020.0037550.40%
2019/12/021119.921022.3919.8511,8680.05%
2019/11/291020.901322.9820.45-32,540-0.12%
2019/11/251321.441022.1821.3537480.40%
2019/11/21521.14522.1521.4505950.00%
2019/11/201021.6700.0021.70105501.82%
2019/11/191021.451021.8521.6504910.00%
2019/11/1800.00521.9521.45-5600-0.83%
2019/11/151020.85521.9520.9052,1400.23%
2019/11/1400.001421.6320.45-141,207-1.16%
2019/11/081220.4600.0020.10127021.71%
2019/11/07221.3000.0020.6021,6410.12%
2019/11/0500.001220.9320.40-12742-1.62%
2019/10/2900.00319.8820.10-3219-1.37%
2019/10/281220.021019.8519.9523470.58%
2019/10/24119.2000.0019.151432.33%
2019/10/22219.2500.0019.202653.08%
2019/10/1600.00319.8519.90-3284-1.06%
2019/10/14319.3000.0019.3532021.49%
2019/10/091019.0000.0019.60105701.75%
2019/10/0200.00520.3020.05-5276-1.81%
2019/09/25521.4800.0019.5552,3630.21%
2019/09/2400.001020.8221.65-102,483-0.40%
2019/09/1600.00318.0018.15-3197-1.52%
2019/09/10817.7300.0017.8582323.45%
2019/09/0500.00618.5018.10-6285-2.11%
2019/08/29518.1800.0017.9551653.03%
2019/08/26618.2000.0018.1562802.14%
2019/07/2600.00515.9015.65-5629-0.79%
2019/07/24514.8000.0014.8555780.87%
2019/07/16414.901614.8615.45-121,476-0.81%
2019/07/151013.8500.0014.05101,4070.71%
2019/07/0500.00916.0316.20-9771-1.17%
2019/07/01914.7700.0014.8093662.46%
2019/06/28214.2000.0014.0027010.29%
2019/06/1900.001216.4916.40-12723-1.66%
2019/06/181215.4100.0015.40129421.27%
2019/06/0600.00916.3416.85-9315-2.86%
2019/06/03215.2000.0015.202942.13%
2019/05/31715.1900.0015.2072333.00%
2018/11/0100.00313.9513.25-328-10.71%
互億 相關文章
互億 相關影音