天宇 (8171)-康和-台北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	42.72	2	40.65	41.35	3	519	0.58%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/09/05	0	0.00	1	32.35	32.35	-1	260	-0.38%
2024/09/02	0	0.00	1	31.20	31.15	-1	259	-0.39%
2024/08/06	1	34.15	0	0.00	30.15	1	265	0.38%
2024/07/10	1	39.70	0	0.00	39.55	1	223	0.45%
2024/05/02	1	38.65	0	0.00	38.70	1	384	0.26%
2024/04/23	1	39.00	0	0.00	38.95	1	386	0.26%
2024/03/20	1	41.70	1	42.05	41.05	0	380	0.00%
2024/03/19	1	41.65	1	41.70	41.65	0	369	0.00%
2024/02/01	0	38.15	0	0.00	38.10	0	287	0.00%
2024/01/12	0	0.00	1	39.10	38.80	-1	314	-0.32%
2023/12/28	0	0.00	1	43.75	41.65	-1	330	-0.30%
2023/12/19	0	0.00	3	39.65	41.00	-3	306	-0.98%
2023/12/11	1	41.25	10	41.04	41.15	-9	331	-2.71%
2023/12/07	5	42.35	0	0.00	42.15	5	323	1.55%
2023/11/22	1	42.00	0	0.00	41.95	1	302	0.33%
2023/11/21	4	41.94	0	0.00	42.35	4	302	1.32%
2023/11/20	3	41.88	0	0.00	41.65	3	295	1.02%
2023/11/13	0	40.70	0	0.00	41.45	0	309	0.00%
2023/10/31	0	41.35	0	0.00	40.30	0	354	0.00%
2023/10/13	1	41.75	1	42.80	41.65	0	399	0.00%
2023/09/26	1	39.30	0	0.00	39.15	1	505	0.20%
2023/08/28	0	0.00	1	36.95	37.15	-1	874	-0.11%
2023/07/31	1	42.45	0	0.00	42.35	1	990	0.10%
2023/07/13	0	0.00	1	43.50	43.50	-1	1,169	-0.09%
2023/07/11	1	43.85	1	44.90	45.35	0	1,212	0.00%
2023/06/30	1	51.00	1	50.60	51.00	0	1,372	0.00%
2023/06/09	1	49.95	1	47.65	47.65	0	1,945	0.00%
2023/06/08	1	50.10	1	50.50	50.00	0	1,951	0.00%
2023/06/07	1	50.80	0	0.00	50.60	1	2,016	0.05%
2023/06/05	0	0.00	1	51.70	52.40	-1	2,086	-0.05%
2023/05/31	5	56.70	0	0.00	56.90	5	2,256	0.22%
2023/05/25	1	56.60	0	0.00	58.10	1	2,744	0.04%
2023/05/19	0	0.00	1.1	54.36	54.00	-1.1	3,030	-0.04%
2023/04/19	1	59.80	0	0.00	59.90	1	4,897	0.02%
2023/04/18	2	60.75	0	0.00	60.30	2	5,215	0.04%
2023/04/17	7	61.99	0	0.00	61.70	7	5,534	0.13%
2023/04/13	2	64.45	2	64.10	62.40	0	5,993	0.00%
2023/04/12	1	64.00	0	0.00	64.00	1	5,928	0.02%
2023/04/11	1	62.20	2.4	61.63	61.50	-1.4	5,898	-0.02%
2023/03/31	1	63.60	2	64.00	63.70	-1	5,944	-0.02%
2023/03/29	1.3	64.69	0	0.00	64.20	1.3	5,980	0.02%
2023/03/28	8	64.35	0	0.00	64.50	8	5,968	0.13%
2023/03/27	0.2	65.20	0	0.00	64.20	0.2	5,925	0.00%
2023/03/24	2	64.65	0	0.00	65.20	2	5,935	0.03%
2023/03/23	1	63.80	1	64.20	63.40	0	5,951	0.00%
2023/03/22	1	63.70	3	63.40	63.20	-2	6,047	-0.03%
2023/03/21	0	0.00	2	63.85	63.40	-2	6,067	-0.03%
2023/03/20	2	63.10	2	63.10	63.00	0	6,047	0.00%
2023/03/17	1	61.70	16	61.89	62.00	-15	5,994	-0.25%
2023/03/16	14	59.36	3	59.50	59.40	11	5,930	0.19%
2023/03/15	1	62.30	6	62.67	62.10	-5	5,863	-0.09%
2023/03/14	1	59.20	3	59.70	59.10	-2	5,861	-0.03%
2023/03/13	5	59.30	1	60.20	59.70	4	5,956	0.07%
2023/03/10	0	0.00	1	63.20	60.90	-1	5,984	-0.02%
2023/03/09	0	0.00	4	64.18	64.50	-4	5,922	-0.07%
2023/03/07	4	66.93	7	66.60	66.50	-3	5,823	-0.05%
2023/03/03	6	65.38	0	0.00	66.10	6	5,699	0.11%
2023/03/02	8	66.23	5	66.60	65.90	3	5,570	0.05%
2023/03/01	2	64.50	2	64.15	63.50	0	5,344	0.00%
2023/02/24	1	62.50	3	63.77	62.40	-2	5,252	-0.04%
2023/02/23	6	64.23	3	64.97	63.70	3	5,219	0.06%
2023/02/22	2	62.25	1	63.50	63.30	1	5,136	0.02%
2023/02/21	20	65.69	15	65.83	63.30	5	5,093	0.10%
2023/02/20	0	0.00	3	63.90	63.80	-3	4,933	-0.06%
2023/02/16	4	63.20	5	63.58	63.00	-1	4,856	-0.02%
2023/02/15	5	63.34	2	63.25	63.70	3	4,767	0.06%
2023/02/14	1	60.80	1	62.00	61.70	0	4,612	0.00%
2023/02/13	0	0.00	1	60.00	60.20	-1	4,539	-0.02%
2023/02/10	1	59.70	0	0.00	60.00	1	4,516	0.02%
2023/02/09	2	61.05	5	59.80	61.00	-3	4,457	-0.07%
2023/02/08	7	63.63	15	62.69	60.70	-8	4,349	-0.18%
2023/02/07	3	60.40	2	60.65	61.60	1	4,054	0.02%
2023/02/06	2	59.10	0	0.00	59.90	2	3,935	0.05%
2023/02/03	1	58.30	0	0.00	57.60	1	3,853	0.03%
2023/02/01	9	59.10	1	59.30	58.70	8	3,723	0.21%
2023/01/31	1	57.60	1	57.80	58.50	0	3,571	0.00%
2023/01/30	1	57.00	2	56.20	57.00	-1	3,458	-0.03%
2023/01/17	2	55.30	2	55.00	54.00	0	3,323	0.00%
2023/01/16	4	53.50	0	0.00	54.20	4	3,231	0.12%
2023/01/13	2	53.90	2	54.30	53.40	0	3,189	0.00%
2023/01/12	1	53.70	2	53.80	53.30	-1	3,145	-0.03%
2023/01/11	1	54.70	0	0.00	54.70	1	3,089	0.03%
2023/01/10	2	55.50	3	55.93	55.80	-1	2,983	-0.03%
2023/01/09	3	56.60	0	0.00	56.60	3	2,914	0.10%
2023/01/06	2	54.95	3	55.70	57.00	-1	2,766	-0.04%
2023/01/05	6	55.52	9	54.48	55.10	-3	2,426	-0.12%
2023/01/04	23	53.25	23	53.41	51.80	0	2,068	0.00%
2023/01/03	2	51.00	2	51.55	53.30	0	1,740	0.00%
2022/12/30	5	48.71	1	48.85	48.65	4	1,547	0.26%
2022/12/28	2	50.60	7	49.86	49.70	-5	1,492	-0.34%
2022/12/27	1	49.30	0	0.00	49.10	1	1,431	0.07%
2022/12/22	5	48.03	1	48.10	47.90	4	1,364	0.29%
2022/12/21	4	49.26	3	48.13	48.60	1	1,346	0.07%
2022/12/20	1	50.70	11	48.63	47.50	-10	1,289	-0.78%
2022/12/19	1	50.30	2	49.90	49.55	-1	1,246	-0.08%
2022/12/16	0	0.00	1	50.40	50.70	-1	1,226	-0.08%
2022/12/15	3	51.03	3	51.13	51.70	0	1,159	0.00%
2022/12/14	5	48.84	3	49.68	49.35	2	1,046	0.19%
2022/12/13	1	47.45	11	47.67	47.45	-10	925	-1.08%
2022/12/12	5	47.32	0	0.00	47.85	5	882	0.57%
2022/12/08	2	48.10	9	47.61	47.65	-7	846	-0.83%
2022/12/07	2	49.15	0	0.00	48.90	2	849	0.24%
2022/12/06	5	50.42	3	49.87	50.00	2	806	0.25%
2022/12/02	15	47.14	0	0.00	46.90	15	644	2.33%
2022/12/01	0	0.00	1	43.25	43.40	-1	568	-0.18%
2022/11/28	2	42.15	0	0.00	41.85	2	581	0.34%
2022/11/25	4	42.80	0	0.00	41.80	4	584	0.68%
2022/11/22	1	44.75	1	45.40	45.65	0	540	0.00%
2022/11/14	0	0.00	13	41.83	41.00	-13	457	-2.84%
2022/11/11	3	41.50	0	0.00	41.35	3	448	0.67%
2022/11/10	10	41.95	0	0.00	41.70	10	440	2.27%
2022/11/09	0	0.00	2	41.85	41.75	-2	436	-0.46%
2022/11/08	2	40.10	0	0.00	39.55	2	416	0.48%
2022/09/26	1	37.45	1	37.60	37.60	0	454	0.00%
2022/09/23	1	38.60	1	38.55	38.55	0	450	0.00%
2022/09/05	0	0.00	1	39.30	37.60	-1	348	-0.29%
2022/08/17	1	37.80	2	37.93	37.90	-1	268	-0.37%
2022/08/16	1	37.05	2	36.83	37.10	-1	270	-0.37%
2022/08/15	1	36.50	0	0.00	36.45	1	264	0.38%
2022/08/09	1	38.85	0	0.00	38.35	1	280	0.36%
2022/06/13	0	0.00	5	48.70	48.50	-5	654	-0.76%
2022/06/10	2	50.55	3	50.70	49.90	-1	651	-0.15%
2022/06/09	3	51.17	2	51.20	50.80	1	645	0.15%
2022/06/07	1	50.30	2	50.65	50.40	-1	647	-0.15%
2022/06/02	1	50.70	1	50.80	50.60	0	651	0.00%
2022/06/01	2	51.25	2	50.95	51.00	0	650	0.00%
2022/05/31	2	50.40	1	50.30	50.30	1	647	0.15%
2022/05/30	0	0.00	1	50.40	50.00	-1	654	-0.15%
2022/05/27	2	49.78	1	50.00	49.80	1	652	0.15%
2022/05/26	2	50.70	2	50.45	49.70	0	655	0.00%
2022/05/25	1	50.50	1	50.80	50.40	0	655	0.00%
2022/05/24	3	50.80	4	50.85	50.20	-1	659	-0.15%
2022/05/23	1	50.30	1	50.90	50.10	0	653	0.00%
2022/05/20	2	50.25	2	50.90	50.40	0	655	0.00%
2022/05/19	3	49.80	4	49.43	49.95	-1	648	-0.15%
2022/05/18	2	48.43	3	48.57	48.20	-1	639	-0.16%
2022/05/17	4	47.91	3	47.82	47.65	1	634	0.16%
2022/05/16	1	48.55	1	49.00	47.90	0	626	0.00%
2022/05/12	3	48.93	3	49.18	47.35	0	622	0.00%
2022/05/11	1	49.65	1	49.90	49.35	0	611	0.00%
2022/05/10	1	50.10	1	50.40	49.90	0	608	0.00%
2022/05/06	3	52.20	3	52.37	52.00	0	599	0.00%
2022/05/05	2	51.85	2	51.60	51.50	0	591	0.00%
2022/05/04	2	52.45	2	51.95	51.40	0	587	0.00%
2022/05/03	4	54.88	3	54.90	53.80	1	571	0.18%
2022/04/28	1	57.00	0	0.00	53.00	1	523	0.19%
2022/04/27	0	0.00	5	51.20	53.80	-5	457	-1.09%
2022/04/26	5	52.82	0	0.00	52.70	5	447	1.12%
2022/04/20	5	53.68	0	0.00	53.80	5	375	1.33%
2022/04/11	1	53.60	3	52.27	51.10	-2	361	-0.55%
2022/03/31	1	52.10	0	0.00	51.70	1	372	0.27%
2022/03/30	1	53.10	0	0.00	53.00	1	377	0.26%
2022/03/23	0	53.80	0	0.00	53.00	0	412	0.00%
2022/03/22	0	0.00	1	52.80	53.10	-1	419	-0.24%
2021/12/29	1	54.50	0	0.00	54.30	1	1,144	0.09%
2021/12/16	0	0.00	1	55.70	55.10	-1	1,076	-0.09%
2021/12/14	1	59.20	1	55.90	55.60	0	1,063	0.00%
2021/12/10	0	0.00	1	60.50	58.50	-1	1,018	-0.10%
2021/12/09	6	56.28	5	56.10	58.00	1	904	0.11%
2021/11/25	0	0.00	2	53.30	52.00	-2	761	-0.26%
2021/11/23	0	0.00	3	52.23	50.60	-3	757	-0.40%
2021/11/22	2	53.20	1	52.80	52.80	1	751	0.13%
2021/11/19	10	53.61	13	52.64	52.20	-3	744	-0.40%
2021/11/18	7	52.79	10	50.67	53.00	-3	720	-0.42%
2021/11/16	0	0.00	1	48.75	48.45	-1	656	-0.15%
2021/11/15	1	47.25	2	47.30	47.10	-1	654	-0.15%
2021/11/11	1	50.90	1	48.35	48.05	0	672	0.00%
2021/11/05	1	53.00	1	50.90	50.60	0	671	0.00%
2021/11/04	1	51.70	0	0.00	51.70	1	724	0.14%
2021/11/03	1	53.80	1	52.70	52.70	0	729	0.00%
2021/11/02	1	52.50	1	53.60	53.40	0	736	0.00%
2021/11/01	5	51.22	1	50.90	50.80	4	703	0.57%
2021/10/29	4	50.65	4	50.48	51.00	0	694	0.00%
2021/10/28	7	48.74	1	48.75	49.05	6	683	0.88%
2021/10/27	5	49.67	4	48.90	49.10	1	700	0.14%
2021/10/06	0	0.00	2	48.00	48.15	-2	1,321	-0.15%
2021/10/05	0	0.00	3	46.30	49.25	-3	1,458	-0.21%
2021/10/04	3	49.43	0	0.00	48.15	3	1,569	0.19%
2021/09/28	0	0.00	1	53.90	53.00	-1	1,623	-0.06%
2021/09/16	1	55.00	0	0.00	55.00	1	1,634	0.06%
2021/09/15	16	55.01	36	54.87	54.60	-20	1,629	-1.23%
2021/09/14	2	55.85	2	56.00	55.80	0	1,611	0.00%
2021/09/03	1	49.90	1	50.50	50.50	0	1,591	0.00%
2021/09/02	1	50.50	1	50.10	50.40	0	1,592	0.00%
2021/09/01	1	50.60	1	50.40	50.40	0	1,596	0.00%
2021/08/31	0	0.00	22	51.10	50.70	-22	1,592	-1.38%
2021/08/27	3	53.83	1	53.90	53.60	2	1,603	0.12%
2021/08/18	0	0.00	2	51.65	53.00	-2	1,625	-0.12%
2021/08/17	1	51.50	1	51.60	50.20	0	1,617	0.00%
2021/08/16	2	53.75	2	54.15	53.20	0	1,611	0.00%
2021/08/13	1	53.80	1	54.00	53.60	0	1,615	0.00%
2021/08/12	3	56.23	3	55.97	55.60	0	1,632	0.00%
2021/08/11	4	56.55	5	55.40	57.00	-1	1,640	-0.06%
2021/08/10	12	59.69	7	59.50	58.50	5	1,629	0.31%
2021/08/09	0	0.00	16	64.77	63.50	-16	1,593	-1.00%
2021/08/05	1	62.50	1	62.90	62.50	0	1,625	0.00%
2021/08/04	3	63.17	3	63.20	62.50	0	1,655	0.00%
2021/08/03	1	63.70	0	0.00	63.10	1	1,690	0.06%
2021/08/02	15	63.27	2	63.10	64.00	13	1,727	0.75%
2021/07/27	2	64.20	0	0.00	62.50	2	1,781	0.11%
2021/07/22	0	0.00	4	63.70	61.40	-4	1,781	-0.22%
2021/07/21	6	63.70	6	66.25	63.20	0	1,768	0.00%
2021/07/20	4	66.00	1	64.10	65.40	3	1,757	0.17%
2021/07/19	2	63.75	1	63.90	63.10	1	1,721	0.06%
2021/07/15	5	67.86	5	67.98	65.50	0	1,711	0.00%
2021/07/14	3	64.90	2	66.20	68.00	1	1,679	0.06%
2021/07/13	41	71.02	0	0.00	71.50	41	1,615	2.54%
2021/07/12	9	65.60	9	66.54	67.50	0	1,444	0.00%
2021/07/09	9	63.20	9	63.74	65.10	0	1,371	0.00%
2021/07/07	1	60.00	1	59.40	60.50	0	1,410	0.00%
2021/06/25	4	51.63	7	52.41	52.10	-3	1,524	-0.20%
2021/06/24	1	50.30	1	50.60	50.20	0	1,527	0.00%
2021/06/23	4	50.75	1	50.80	50.40	3	1,534	0.20%
2021/06/09	0	0.00	5	50.80	50.40	-5	1,654	-0.30%
2021/06/07	0	0.00	5	52.60	51.40	-5	1,709	-0.29%
2021/06/04	2	53.95	7	54.46	53.70	-5	1,722	-0.29%
2021/06/02	2	54.65	3	54.93	54.60	-1	1,735	-0.06%
2021/06/01	1	53.70	1	54.50	53.80	0	1,763	0.00%
2021/05/28	0	0.00	1	52.70	52.70	-1	1,803	-0.06%
2021/05/27	3	52.20	3	52.40	51.90	0	1,871	0.00%
2021/05/26	2	52.25	1	52.00	52.20	1	1,904	0.05%
2021/05/25	3	52.70	3	52.93	53.30	0	1,923	0.00%
2021/05/24	3	50.23	3	50.30	51.30	0	2,022	0.00%
2021/05/21	5	48.50	0	0.00	49.50	5	2,052	0.24%
2021/05/20	1	47.45	1	47.70	47.80	0	2,069	0.00%
2021/05/19	1	47.65	1	48.90	48.75	0	2,078	0.00%
2021/05/18	11	44.13	1	45.30	46.60	10	2,069	0.48%
2021/05/14	3	50.07	3	50.87	47.10	0	2,074	0.00%
2021/05/13	4	48.29	4	48.00	48.00	0	2,048	0.00%
2021/05/12	1	53.70	1	54.70	52.00	0	2,012	0.00%
2021/05/11	0	0.00	1	61.90	57.70	-1	1,975	-0.05%
2021/05/10	3	66.77	5	66.86	64.00	-2	1,940	-0.10%
2021/05/06	5	64.46	4	64.58	64.70	1	1,890	0.05%
2021/05/05	1	62.00	2	62.25	61.60	-1	1,853	-0.05%
2021/05/04	2	59.25	1	59.70	59.40	1	1,837	0.05%
2021/05/03	3	62.73	1	63.50	61.10	2	1,808	0.11%
2021/04/29	5	61.10	5	61.68	62.00	0	1,788	0.00%
2021/04/28	2	59.75	1	59.40	59.40	1	1,771	0.06%
2021/04/19	0	0.00	5	64.40	67.00	-5	1,770	-0.28%
2021/04/16	6	67.97	7	68.26	67.50	-1	1,766	-0.06%
2021/04/15	10	66.90	12	66.03	65.20	-2	1,728	-0.12%
2021/04/14	7	63.40	0	0.00	66.30	7	1,668	0.42%
2021/04/13	2	64.30	1	60.60	60.60	1	1,618	0.06%
2021/04/12	0	0.00	1	61.80	61.70	-1	1,540	-0.06%
2021/04/08	2	60.20	2	60.20	59.90	0	1,487	0.00%
2021/04/06	5	58.52	4	58.48	59.70	1	1,510	0.07%
2021/03/05	0	0.00	20	55.46	53.60	-20	1,670	-1.20%
2021/02/25	1	57.90	1	58.20	57.60	0	1,495	0.00%
2021/02/24	5	60.32	5	60.60	57.50	0	1,463	0.00%
2021/02/05	0	0.00	10	45.54	45.75	-10	1,227	-0.81%
2021/02/04	1	42.00	2	42.63	42.75	-1	1,211	-0.08%
2021/02/01	1	39.55	1	40.30	39.60	0	1,242	0.00%
2021/01/28	3	39.90	3	41.17	41.35	0	1,267	0.00%
2021/01/26	1	39.60	0	0.00	39.15	1	1,314	0.08%
2021/01/25	2	39.33	2	39.83	40.20	0	1,324	0.00%
2021/01/22	3	39.00	3	39.68	40.00	0	1,368	0.00%
2021/01/21	2	40.85	2	39.60	39.50	0	1,428	0.00%
2021/01/15	2	43.90	2	43.90	43.50	0	1,405	0.00%
2021/01/14	20	44.31	10	44.20	45.80	10	1,385	0.72%
2021/01/13	5	41.90	5	42.25	42.60	0	1,351	0.00%
2021/01/11	1	46.55	0	0.00	45.90	1	1,274	0.08%
2021/01/08	0	0.00	1	50.80	51.00	-1	1,224	-0.08%
2021/01/07	1	49.50	0	0.00	49.50	1	1,215	0.08%
2021/01/05	1	50.70	0	0.00	50.60	1	1,207	0.08%
2021/01/04	0	0.00	1	52.80	53.00	-1	1,186	-0.08%
2020/12/31	1	50.90	0	0.00	51.20	1	1,167	0.09%
2020/12/30	3	51.17	0	0.00	50.30	3	1,148	0.26%
2020/12/29	4	54.35	0	0.00	52.90	4	1,133	0.35%
2020/12/28	1	52.30	1	53.50	54.30	0	1,105	0.00%
2020/12/25	2	51.80	0	0.00	52.30	2	1,092	0.18%
2020/12/24	0	0.00	1	49.90	50.70	-1	1,085	-0.09%
2020/12/22	10	47.90	2	48.05	45.05	8	1,102	0.73%
2020/11/25	1	40.20	1	39.65	39.30	0	1,430	0.00%
2020/11/18	1	39.10	1	39.10	39.10	0	1,532	0.00%
2020/11/16	1	39.55	18	39.20	38.85	-17	1,585	-1.07%
2020/11/13	0	0.00	1	39.40	39.55	-1	1,619	-0.06%
2020/11/09	0	0.00	14	41.15	40.85	-14	1,632	-0.86%
2020/11/06	3	41.30	3	41.10	40.55	0	1,645	0.00%
2020/11/05	19	41.21	8	40.49	40.20	11	1,654	0.66%
2020/11/04	28	41.08	8	40.51	40.35	20	1,657	1.21%
2020/11/03	1	38.30	1	38.60	39.00	0	1,619	0.00%
2020/11/02	2	38.05	1	38.10	38.30	1	1,664	0.06%
2020/10/30	4	40.04	7	38.79	37.55	-3	1,768	-0.17%
2020/10/29	11	38.09	8	38.79	39.30	3	1,777	0.17%
2020/10/13	0	0.00	2	35.05	34.50	-2	2,067	-0.10%
2020/10/12	7	35.51	5	35.10	35.50	2	2,065	0.10%
2020/09/16	2	41.70	0	0.00	41.40	2	2,231	0.09%
2020/09/15	0	0.00	2	44.25	42.55	-2	2,257	-0.09%
2020/09/14	2	38.10	0	0.00	40.75	2	2,194	0.09%
2020/09/08	1	38.15	1	38.60	39.65	0	2,186	0.00%
2020/09/07	0	0.00	1	36.80	36.55	-1	2,137	-0.05%
2020/09/03	10	36.72	9	35.19	35.10	1	2,068	0.05%
2020/09/02	2	34.45	2	34.45	34.70	0	2,005	0.00%
2020/08/24	5	29.30	8	28.73	28.75	-3	1,876	-0.16%
2020/08/20	0	0.00	5	27.05	25.85	-5	1,838	-0.27%
2020/08/19	17	27.64	10	27.36	27.15	7	1,811	0.39%
2020/08/11	1	25.95	0	0.00	25.25	1	1,792	0.06%
2020/08/06	0	0.00	1	27.20	26.15	-1	1,821	-0.05%
2020/08/05	0	0.00	1	28.00	27.40	-1	1,861	-0.05%
2020/08/04	15	26.58	30	25.88	25.60	-15	1,785	-0.84%
2020/08/03	6	25.37	15	25.37	25.60	-9	1,762	-0.51%
2020/07/31	35	23.25	10	22.88	23.30	25	1,731	1.44%
2020/07/30	11	21.45	11	21.20	22.25	0	1,701	0.00%
2020/07/28	0	0.00	2	19.05	19.05	-2	1,685	-0.12%
2020/07/22	0	0.00	1	21.05	21.75	-1	1,619	-0.06%
2020/07/21	16	20.08	15	19.98	21.00	1	1,557	0.06%
2020/07/06	10	18.95	10	18.58	18.90	0	1,252	0.00%
2020/07/01	0	0.00	8	19.30	18.20	-8	1,203	-0.66%
2020/06/24	30	18.51	40	18.15	18.00	-10	1,112	-0.90%
2020/06/23	20	18.09	10	18.00	18.00	10	1,073	0.93%
2020/06/22	10	15.85	0	0.00	16.90	10	1,010	0.99%
2020/06/19	0	0.00	1	15.50	15.40	-1	948	-0.11%
2020/06/17	0	0.00	2	14.95	14.95	-2	914	-0.22%
2020/06/16	8	15.82	6	15.30	14.85	2	912	0.22%
2020/05/19	0	0.00	8	14.31	14.25	-8	766	-1.04%
2020/05/18	9	15.02	1	14.35	14.25	8	739	1.08%
2020/04/27	0	0.00	10	11.70	11.70	-10	343	-2.91%
2020/04/24	30	11.47	20	11.60	11.70	10	341	2.93%
2020/04/21	3	11.30	13	11.09	11.40	-10	327	-3.05%
2020/04/20	15	11.34	5	11.10	11.20	10	323	3.09%
2020/03/20	0	10.90	0	0.00	10.80	0	273	0.00%
2019/08/29	0	0.00	1	12.30	12.30	-1	99	-1.01%
2019/08/28	0	0.00	1	12.25	12.30	-1	97	-1.03%
2019/08/23	0	0.00	1	12.50	12.55	-1	84	-1.18%
2019/08/15	3	11.00	0	0.00	11.25	3	32	9.33%
2019/05/02	0	10.85	0	0.00	10.65	0	93	0.00%
2019/03/19	0	0.00	1	12.75	12.45	-1	109	-0.92%
2019/01/29	0	11.20	0	0.00	11.10	0	54	0.00%
2019/01/28	0	0.00	2	11.40	11.30	-2	53	-3.73%
2019/01/24	0	0.00	3	10.95	10.95	-3	49	-6.04%
2018/12/24	0	0.00	3	11.05	10.60	-3	64	-4.64%
2018/10/17	0	0.00	5	10.15	10.00	-5	174	-2.86%
2018/09/17	0	0.00	5	11.50	11.65	-5	118	-4.21%
2018/06/07	1	11.40	0	0.00	11.35	1	250	0.40%
2018/06/01	3	8.06	0	0.00	8.19	3	214	1.40%
2018/05/02	5	9.83	0	0.00	9.83	5	348	1.44%
2018/04/17	5	10.25	0	0.00	10.20	5	395	1.26%
2018/03/23	5	12.25	0	0.00	12.15	5	683	0.73%
2018/02/05	0	0.00	20	12.83	13.95	-20	1,440	-1.39%
2018/01/31	5	10.60	0	0.00	10.85	5	1,473	0.34%
2018/01/30	15	11.85	0	0.00	11.40	15	1,472	1.02%
2018/01/16	0	0.00	1	13.60	13.80	-1	1,522	-0.07%
2018/01/15	1	13.30	2	13.73	13.75	-1	1,521	-0.07%
2018/01/11	1	13.50	0	0.00	13.65	1	1,516	0.07%
2018/01/10	1	13.85	1	14.15	13.85	0	1,516	0.00%
2018/01/09	1	13.65	1	13.75	13.45	0	1,510	0.00%
2018/01/08	1	14.75	0	0.00	14.40	1	1,498	0.07%
2018/01/05	0	0.00	3	14.00	14.05	-3	1,467	-0.20%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%
2018/01/02	2	15.78	0	0.00	15.75	2	1,417	0.14%