台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    4,013
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21052.0000.0052.0003,4400.00%
2024/03/11050.2000.0050.2003,3450.00%
2024/03/01050.3000.0050.3003,0290.00%
2024/02/21048.7500.0048.7602,7130.00%
2024/02/15048.9600.0048.9602,6800.00%
2024/02/01047.3800.0047.3802,5560.00%
2024/01/22047.0100.0047.0101,8750.00%
2024/01/11046.1900.0046.1901,3970.00%
2024/01/02045.7900.0045.7901,2430.00%
2023/12/21045.9400.0045.9401,1930.00%
2023/12/11045.1200.0045.1201,1160.00%
2023/12/01044.6200.0044.6201,0410.00%
2023/11/21044.4300.0044.4301,1070.00%
2023/11/13044.1700.0044.1709810.00%
2023/10/23042.5900.0042.5901,2680.00%
2023/10/12043.9500.0043.9501,3500.00%
2023/10/02043.2100.0043.2101,4020.00%
2023/09/21043.8900.0043.8901,3970.00%
2023/09/11044.4600.0044.4601,3340.00%
2023/09/01044.7500.0044.7501,3890.00%
2023/08/22043.6300.0043.6301,3800.00%
2023/08/11044.1200.0044.1201,4340.00%
2023/08/01045.0500.0045.0601,3230.00%
2023/07/21044.0200.0044.0201,0390.00%
2023/07/1800.00543.4743.55-5987-0.51%
2023/07/11043.0200.0043.0208640.01%
2023/07/03043.1000.0043.1008580.01%
2023/06/21042.1400.0042.1408330.01%
2023/06/12041.1900.0041.1908350.01%
2023/06/02040.3000.0040.3408500.00%
2023/06/01039.9200.0039.9208170.00%
2023/05/220.139.8300.0039.830.17630.01%
2023/05/110.139.3800.0039.390.17090.01%
2023/05/020.139.5500.0039.570.17470.01%
2023/04/210.139.0200.0039.030.17560.01%
2023/04/110.138.7200.0038.770.16930.01%
2023/04/060.138.5500.0038.550.16690.01%
2023/03/210.137.4700.0037.470.16590.01%
2023/03/130.137.2700.0037.270.16000.01%
2023/03/020.137.4300.0037.430.15580.01%
2023/02/210.138.2000.0038.200.15190.01%
2023/02/140.138.5600.0038.560.15910.01%
2023/02/010.137.6700.0037.670.16270.02%
2023/01/110.136.8700.0036.870.16730.01%
2023/01/030.136.5500.0036.550.16910.01%
2022/12/210.136.4800.0036.480.17510.01%
2022/12/010.138.6400.0038.640.18420.01%
2022/11/210.138.1400.0038.140.19330.01%
2022/11/17038.0000.0038.1709450.00%
2022/11/160.138.3400.0038.440.19500.01%
2022/11/14138.1000.0038.0919280.11%
2022/11/010.138.5500.0038.640.18490.01%
2022/10/210.136.3000.0036.300.18070.01%
2022/10/040.136.4400.0036.440.17530.01%
2022/09/210.137.4900.0037.490.16990.01%
2022/09/010.137.0500.0037.050.16870.01%
2022/08/220.139.0000.0039.000.16300.01%
2022/08/110.139.0200.0039.020.16510.01%
2022/08/010.137.9900.0037.990.16830.01%
2022/07/210.136.4800.0036.480.17240.01%
2022/07/110.135.5900.0035.590.17800.01%
2022/07/010.134.4100.0034.410.18360.01%
2022/06/210.134.2400.0034.240.19100.01%
2022/06/130.135.3100.0035.310.19470.01%
2022/06/010.137.2900.0037.290.19980.01%
2022/05/230.136.0000.0036.000.11,0240.01%
2022/05/110.136.7900.0036.790.11,0470.01%
2022/05/030.137.9100.0037.910.11,0740.01%
2022/04/21040.1900.0040.2101,1410.00%
2022/04/010.140.0500.0040.050.11,0460.01%
2022/03/220.138.9500.0038.950.19470.01%
2022/03/030.137.8400.0037.860.18530.01%
2022/01/1400.001039.6039.65-10463-2.16%
2022/01/04040.6500.0040.7104420.01%
2021/12/24040.1700.0040.1904920.01%
2021/12/14039.9800.0039.9805030.01%
2021/11/24040.0000.0040.0004180.01%
2021/11/040.139.7900.0039.800.14230.01%
2021/09/270.138.1300.0038.100.13810.02%
2021/08/230.138.1000.0038.180.13670.02%
2021/07/23037.6700.0037.6704120.00%
2021/07/220.137.5200.0037.470.14120.02%
2021/06/220.136.2400.0036.220.15210.02%
2021/05/210.135.6800.0035.630.17040.01%
2021/05/141035.3300.0035.34107901.26%
2021/04/260.135.8800.0035.840.19840.01%
2021/03/220.134.0900.0034.070.11,0840.01%
2021/02/250.133.3500.0033.320.19620.01%
2021/01/210.133.0100.0032.990.18180.01%
2020/12/210.131.9000.0031.860.18730.01%
2020/11/230.131.1300.0031.120.11,0840.01%
2020/10/210.130.4300.0030.400.19330.01%
2020/08/070.129.8800.0029.880.11,1900.01%
2020/07/070.128.4600.0028.460.11,4390.01%
2020/06/1200.00127.5327.59-11,892-0.05%
2020/06/030.128.1500.0028.170.12,1830.00%
2020/06/0100.00127.7527.77-12,219-0.05%
2020/05/2800.00127.8527.86-12,278-0.04%
2020/04/29126.4000.0026.4812,1530.05%
2020/04/2100.00225.6825.77-22,101-0.10%
2020/04/15225.9500.0025.9221,9510.10%
2020/04/09125.2400.0025.1611,8060.06%
2020/04/0800.00124.5424.59-11,780-0.06%
2020/04/07124.45524.5824.38-41,712-0.23%
2020/04/010.123.3500.0023.380.11,6150.01%
2020/03/31124.02424.2524.09-31,584-0.19%
2020/03/30122.88123.0323.5801,5050.00%
2020/03/27123.801323.8923.57-121,473-0.81%
2020/03/2500.00222.4922.45-21,357-0.15%
2020/03/24221.42121.2521.4911,2890.08%
2020/03/23120.5400.0020.4811,2500.08%
2020/03/17222.90423.1122.94-21,054-0.19%
2020/03/16823.00723.4322.8811,0090.10%
2020/03/12224.671024.1524.28-8868-0.92%
2020/03/11625.8000.0025.6967940.76%
2020/03/10625.8100.0026.1167530.80%
2020/03/09926.00126.0025.9887051.13%
2020/03/06227.4300.0027.3826430.31%
2020/03/0500.00128.3528.45-1578-0.17%
2020/03/04127.8900.0027.9215490.18%
2020/03/03128.3700.0028.3015190.19%
2020/02/27228.7700.0028.7023880.51%
2020/02/26529.9500.0029.9053461.44%
2018/02/2600.00524.1424.12-5156-3.19%
2018/02/21123.70123.8223.6901570.00%
2018/02/09622.79122.8522.8551573.18%
2018/02/06623.33623.6223.600910.00%
元大S&P500 相關文章
元大S&P500 相關影音