台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.31%
  • 成交量
    936
  • 產業
    上櫃 鋼鐵類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29233.7500.0033.8027780.26%
2024/03/25132.95132.8032.7008010.00%
2024/03/21133.00132.7532.7508130.00%
2024/03/2000.00532.7532.65-5854-0.59%
2024/03/1900.00133.1032.80-1855-0.12%
2024/03/12032.7000.0032.6008120.00%
2024/03/11232.6500.0032.9027880.25%
2024/03/0800.00232.4532.50-2800-0.25%
2024/03/071133.0500.0032.90117751.42%
2024/03/061032.59332.4533.1077490.93%
2024/03/052032.3500.0032.25207162.79%
2024/02/2700.00132.0531.90-1626-0.16%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/2000.002029.1529.05-20507-3.94%
2024/02/1900.001029.0029.25-10501-1.99%
2024/01/101027.8000.0027.70104142.42%
2024/01/0500.00127.8527.80-1408-0.24%
2024/01/03128.2000.0028.0514080.24%
2023/12/21128.2000.0028.6013610.28%
2023/12/202228.5800.0028.55223526.24%
2023/10/3100.00225.2325.20-2255-0.78%
2023/10/3000.00225.6025.60-2262-0.76%
2023/07/26226.7000.0026.7521,0490.19%
2023/04/14335.1800.0035.1031,0950.27%
2023/04/1200.00130.9532.90-1820-0.12%
2023/04/11630.81531.0030.9017130.14%
2023/04/1000.00230.0530.05-2595-0.34%
2023/04/061227.411227.5027.5005360.00%
2023/03/311026.551026.7526.6005130.00%
2023/03/302026.132026.0526.0504940.00%
2023/03/2800.002026.4526.45-20483-4.13%
2023/03/272726.571026.5026.50174803.54%
2023/03/2300.001326.4026.25-13496-2.62%
2023/03/22026.402026.2526.25-20492-4.06%
2023/03/213626.1600.0026.45364887.37%
2023/03/20026.0000.0025.8004790.00%
2023/03/1700.002026.0325.95-20470-4.25%
2023/03/16526.15525.6525.6504610.00%
2023/03/132026.00226.1026.00183954.55%
2022/12/1400.00422.2022.15-4216-1.85%
2022/07/0500.00119.2519.30-1137-0.73%
2022/03/15222.3000.0022.1523370.59%
2022/01/1900.00222.1022.10-2185-1.08%
2022/01/1200.00122.5022.30-1182-0.55%
2022/01/03121.6500.0021.6511840.54%
2021/11/1100.00121.4021.35-1244-0.41%
2021/11/09120.9500.0021.0012430.41%
2021/09/16220.5000.0020.4025650.35%
2021/09/0100.00120.6020.55-1535-0.19%
2021/07/29424.6500.0024.9045010.80%
2021/07/09226.8500.0026.4026180.32%
2021/07/0100.00630.1530.50-6564-1.06%
2021/06/3000.00328.6029.05-3436-0.69%
2021/06/28324.6000.0025.6533490.86%
2021/06/16223.4500.0023.8523340.60%
2021/06/03424.1000.0023.9043321.20%
2021/05/1400.002921.7622.10-29312-9.29%
2021/04/2900.00529.3028.95-5248-2.01%
2021/04/26531.3500.0031.3552122.35%
2021/04/2300.00131.4031.75-1202-0.49%
2021/04/193032.4500.0032.203012623.81%
2021/04/13229.5000.0029.052922.17%
2021/03/1600.001026.5026.50-1072-13.72%
2021/02/0500.001124.6624.70-1169-15.87%
2020/12/17125.1000.0025.201432.32%
2020/12/111028.4400.0027.45103528.01%
2020/08/071027.5800.0027.70101950.68%
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音