凱羿-KY (2939)-中農券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.50
漲跌
▼0.10
漲幅
-0.38%
成交量
7張
產業
上市貿易百貨類股▼0.46%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	28.00	0	0.00	28.00	1	62	1.61%
2023/10/03	0	0.00	1	30.50	30.80	-1	28	-3.57%
2023/09/18	0	0.00	1	29.65	29.65	-1	24	-4.04%
2023/07/31	0	0.00	1	29.50	29.50	-1	33	-3.01%
2023/07/20	0	0.00	1	28.95	28.90	-1	35	-2.78%
2023/06/26	0	0.00	1	29.00	29.95	-1	63	-1.58%
2023/03/29	1	34.45	0	0.00	34.10	1	98	1.02%
2023/02/13	0	0.00	2	33.00	33.85	-2	248	-0.80%
2023/02/08	2	34.45	0	0.00	34.45	2	256	0.78%
2023/02/06	0	0.00	2	34.98	34.60	-2	257	-0.78%
2023/01/06	1	30.20	0	0.00	30.70	1	242	0.41%
2022/12/27	2	33.53	0	0.00	33.15	2	239	0.83%
2022/12/14	1	37.10	0	0.00	36.65	1	211	0.47%
2022/12/12	2	40.40	0	0.00	39.10	2	189	1.05%
2022/10/31	0	0.00	2	35.00	35.30	-2	47	-4.23%
2022/10/21	0	0.00	4	31.53	31.50	-4	37	-10.63%
2022/10/13	0	0.00	3	31.70	31.00	-3	48	-6.20%
2022/10/12	0	0.00	3	31.40	31.40	-3	50	-5.96%
2022/09/28	0	0.00	2	32.10	32.10	-2	84	-2.37%
2022/09/23	0	0.00	1	32.65	32.50	-1	143	-0.70%
2022/08/15	0	0.00	4	33.33	33.60	-4	175	-2.28%
2022/07/22	1	32.55	0	0.00	32.50	1	168	0.59%
2022/07/20	1	33.70	0	0.00	33.65	1	164	0.61%
2022/07/12	0	0.00	2	34.50	32.75	-2	158	-1.26%
2022/07/05	0	0.00	1	37.45	37.60	-1	138	-0.72%
2022/07/04	0	0.00	5	35.60	36.05	-5	117	-4.26%
2022/07/01	2	35.00	2	35.80	33.10	0	105	0.00%
2022/06/30	2	33.90	0	0.00	35.10	2	79	2.50%
2022/06/27	2	28.90	0	0.00	29.00	2	68	2.90%
2022/06/13	3	29.10	0	0.00	29.30	3	94	3.18%
2022/06/09	2	29.05	0	0.00	29.05	2	97	2.05%
2022/06/08	2	28.05	0	0.00	28.55	2	97	2.05%
2022/06/01	0	0.00	2	29.70	29.00	-2	102	-1.95%
2022/05/24	2	27.15	0	0.00	26.50	2	90	2.20%
2022/04/15	0	0.00	2	29.60	28.20	-2	103	-1.93%
2022/03/14	0	0.00	12	24.35	24.35	-12	127	-9.39%
2022/01/24	2	30.13	0	0.00	30.60	2	122	1.63%
2022/01/18	1	31.15	0	0.00	30.50	1	122	0.82%
2022/01/11	2	34.25	0	0.00	34.50	2	119	1.68%
2022/01/07	1	32.80	0	0.00	35.50	1	116	0.86%
2022/01/04	1	33.30	0	0.00	33.00	1	124	0.80%
2021/12/24	4	38.40	3	38.17	37.90	1	125	0.80%
2021/12/23	0	0.00	10	38.48	38.00	-10	116	-8.59%
2021/12/22	0	0.00	2	35.65	35.65	-2	79	-2.51%
2021/12/20	0	0.00	3	29.50	29.50	-3	81	-3.68%
2021/11/22	0	0.00	2	27.13	27.30	-2	115	-1.73%
2021/11/15	2	31.45	0	0.00	32.00	2	123	1.62%
2021/10/27	1	34.80	0	0.00	35.90	1	128	0.78%
2021/10/04	2	38.00	6	40.50	38.00	-4	122	-3.26%
2021/09/15	0	0.00	1	38.85	40.00	-1	112	-0.89%
2021/08/31	3	40.30	0	0.00	40.60	3	101	2.95%
2021/08/30	2	43.53	0	0.00	42.20	2	100	2.00%
2021/08/27	1	45.55	0	0.00	44.50	1	98	1.01%
2021/08/26	2	44.60	1	48.00	46.20	1	96	1.04%
2021/08/25	2	46.80	0	0.00	46.80	2	79	2.53%
2021/08/20	0	0.00	1	35.50	35.20	-1	68	-1.46%
2021/07/30	2	35.43	0	0.00	35.45	2	69	2.88%
2021/07/08	0	0.00	2	36.00	35.20	-2	81	-2.46%
2021/06/04	0	0.00	2	35.10	36.30	-2	97	-2.05%
2021/05/11	0	0.00	3	34.17	34.00	-3	100	-2.97%
2021/04/21	0	0.00	4	36.95	37.00	-4	88	-4.53%
2021/04/20	0	0.00	4	36.95	36.90	-4	88	-4.52%
2021/04/16	0	0.00	3	37.45	37.20	-3	90	-3.32%
2021/04/01	0	0.00	2	35.70	35.35	-2	90	-2.21%
2021/03/30	9	35.00	0	0.00	34.80	9	88	10.14%
2021/03/29	20	33.25	0	0.00	33.30	20	88	22.57%
2021/03/26	2	30.20	0	0.00	30.30	2	89	2.22%
2021/03/24	3	30.50	0	0.00	30.20	3	104	2.87%
2021/03/22	2	33.50	0	0.00	34.80	2	116	1.71%
2021/03/19	2	33.55	0	0.00	33.95	2	119	1.67%
2021/03/17	3	35.10	0	0.00	35.10	3	127	2.35%
2021/03/16	4	35.93	0	0.00	36.50	4	132	3.03%
2021/03/10	2	34.10	0	0.00	34.00	2	166	1.20%
2021/03/03	0	0.00	1	34.10	34.90	-1	237	-0.42%
2021/03/02	2	33.95	0	0.00	34.85	2	290	0.69%
2021/02/23	1	30.90	0	0.00	30.90	1	426	0.23%
2020/12/28	10	34.60	0	0.00	34.20	10	737	1.36%
2020/12/09	2	37.55	0	0.00	37.55	2	748	0.27%
2020/12/04	1	32.00	0	0.00	34.50	1	731	0.14%
2020/12/03	2	35.50	0	0.00	35.50	2	718	0.28%
2020/12/02	0	0.00	8	39.40	39.40	-8	685	-1.17%
2020/11/26	0	0.00	5	60.00	60.00	-5	664	-0.75%
2020/11/25	0	0.00	3	52.70	58.40	-3	615	-0.49%
2020/11/24	0	0.00	7	56.00	53.10	-7	597	-1.17%
2020/11/19	0	0.00	1	76.00	71.00	-1	511	-0.20%
2020/11/18	0	0.00	17	76.20	76.20	-17	454	-3.74%
2020/11/13	2	84.50	0	0.00	81.00	2	373	0.54%
2020/11/12	0	0.00	2	91.50	90.00	-2	364	-0.55%
2020/11/02	0	0.00	3	93.13	92.40	-3	387	-0.77%
2020/10/29	0	0.00	3	97.00	97.00	-3	407	-0.74%
2020/10/19	0	0.00	1	90.80	90.60	-1	409	-0.24%
2020/10/14	1	96.20	0	0.00	95.70	1	394	0.25%
2020/10/13	3	98.33	0	0.00	99.20	3	391	0.77%
2020/10/08	0	0.00	3	107.67	105.00	-3	384	-0.78%
2020/10/06	2	106.00	0	0.00	105.00	2	385	0.52%
2020/09/22	1	118.50	1	116.50	115.00	0	414	0.00%
2020/09/21	0	0.00	2	119.00	119.50	-2	402	-0.50%
2020/09/14	4	105.25	0	0.00	106.00	4	400	1.00%
2020/09/11	1	104.50	0	0.00	104.00	1	409	0.24%
2020/08/24	1	92.50	0	0.00	92.60	1	420	0.24%
2020/08/18	2	97.55	0	0.00	93.80	2	403	0.50%
2020/08/17	2	105.25	0	0.00	101.00	2	395	0.51%
2020/08/12	1	102.50	0	0.00	108.50	1	380	0.26%
2020/08/11	4	100.50	0	0.00	105.50	4	375	1.07%
2020/08/10	2	104.50	0	0.00	106.50	2	381	0.52%
2020/08/07	1	109.00	0	0.00	107.00	1	379	0.26%
2020/08/05	7	115.07	0	0.00	112.50	7	388	1.80%
2020/08/04	1	108.00	0	0.00	110.50	1	375	0.27%
2020/08/03	1	98.00	0	0.00	100.50	1	376	0.27%
2020/07/31	1	91.20	0	0.00	91.40	1	376	0.27%
2020/07/23	1	105.00	0	0.00	105.00	1	389	0.26%
2020/07/21	1	106.00	0	0.00	103.50	1	397	0.25%
2020/07/20	1	105.00	0	0.00	106.00	1	408	0.24%
2020/07/13	0	0.00	1	102.50	107.00	-1	450	-0.22%
2020/07/07	3	114.83	0	0.00	112.00	3	477	0.63%
2020/07/06	1	126.00	0	0.00	124.00	1	462	0.22%
2020/06/30	1	137.50	1	135.00	134.50	0	462	0.00%
2020/06/29	1	138.00	0	0.00	134.00	1	461	0.22%
2020/06/24	0	0.00	2	142.00	139.50	-2	459	-0.44%
2020/06/12	2	120.00	0	0.00	121.50	2	426	0.47%
2020/06/11	1	132.00	0	0.00	127.50	1	414	0.24%
2020/06/10	1	129.00	3	132.00	133.50	-2	406	-0.49%
2020/06/09	2	128.00	0	0.00	126.50	2	398	0.50%
2020/06/08	0	0.00	1	130.00	127.00	-1	396	-0.25%
2020/06/03	3	138.17	0	0.00	137.50	3	378	0.79%
2020/06/02	8	144.88	0	0.00	141.00	8	376	2.13%
2020/06/01	0	0.00	1	141.00	142.00	-1	367	-0.27%
2020/05/22	1	139.00	0	0.00	141.50	1	408	0.24%
2020/05/19	1	144.00	0	0.00	141.00	1	413	0.24%
2020/05/18	0	0.00	1	141.00	146.00	-1	409	-0.24%
2020/05/15	1	140.00	1	140.00	140.00	0	402	0.00%
2020/05/14	1	155.50	0	0.00	155.50	1	386	0.26%
2020/05/13	0	0.00	1	167.00	164.00	-1	383	-0.26%
2020/05/12	4	166.13	3	167.67	170.00	1	383	0.26%
2020/05/07	0	0.00	2	172.00	172.00	-2	381	-0.52%
2020/05/06	2	171.00	0	0.00	165.00	2	376	0.53%
2020/05/04	0	0.00	3	171.00	169.50	-3	366	-0.82%
2020/04/30	3	164.83	0	0.00	168.00	3	358	0.84%
2020/04/24	1	152.50	0	0.00	154.00	1	339	0.29%
2020/04/23	0	0.00	1	151.00	152.00	-1	332	-0.30%
2020/04/22	1	148.00	0	0.00	148.00	1	320	0.31%
2020/04/15	0	0.00	1	140.00	145.00	-1	260	-0.38%
2020/04/13	0	0.00	2	123.00	122.00	-2	222	-0.90%
2020/04/10	0	0.00	1	116.00	116.50	-1	212	-0.47%
2020/04/09	0	0.00	4	105.50	106.00	-4	203	-1.97%
2020/04/07	2	97.10	0	0.00	97.10	2	191	1.04%
2020/04/06	3	99.67	0	0.00	99.50	3	191	1.57%
2020/03/30	0	0.00	4	96.25	98.60	-4	184	-2.17%
2020/03/27	0	0.00	4	93.18	95.60	-4	183	-2.18%
2020/03/24	1	90.30	0	0.00	91.00	1	181	0.55%
2020/03/20	0	0.00	1	92.10	90.50	-1	179	-0.56%
2020/03/18	0	0.00	7	92.21	89.10	-7	180	-3.88%
2020/03/13	2	88.55	2	87.10	90.10	0	177	0.00%
2020/03/12	2	92.50	0	0.00	90.60	2	175	1.14%
2020/03/09	3	97.33	0	0.00	97.00	3	172	1.74%
2020/03/05	6	99.67	0	0.00	99.50	6	169	3.55%
2020/03/04	0	0.00	3	99.90	100.50	-3	167	-1.79%
2020/03/02	5	91.84	4	97.00	96.90	1	155	0.64%
2020/02/27	0	0.00	3	97.33	96.90	-3	132	-2.26%
2020/02/26	0	0.00	1	93.00	94.30	-1	127	-0.78%
2020/02/24	8	87.33	0	0.00	88.10	8	117	6.78%
2020/02/20	1	95.10	0	0.00	94.40	1	107	0.93%
2020/02/10	0	0.00	6	86.20	88.30	-6	82	-7.25%
2020/02/07	2	80.00	0	0.00	80.30	2	81	2.46%
2020/02/03	0	0.00	5	87.04	83.50	-5	79	-6.30%
2020/01/31	3	80.73	0	0.00	87.70	3	79	3.80%
2020/01/13	0	0.00	1	101.50	100.00	-1	63	-1.57%
2020/01/06	1	90.00	1	94.00	92.90	0	56	0.00%
2020/01/02	1	91.70	1	95.20	95.70	0	53	0.00%
2019/12/16	1	98.00	0	0.00	99.00	1	40	2.44%
2019/12/12	4	99.10	0	0.00	100.50	4	35	11.16%
2019/12/05	3	105.00	0	0.00	106.00	3	36	8.26%
2019/11/14	0	0.00	1	112.00	113.00	-1	31	-3.14%
2019/11/12	0	0.00	1	115.00	114.00	-1	31	-3.13%
2019/11/06	0	0.00	1	112.00	112.00	-1	27	-3.70%
2019/11/04	0	0.00	1	108.00	107.00	-1	21	-4.65%
2019/09/09	1	105.50	0	0.00	105.50	1	51	1.93%
2019/08/13	0	0.00	6	105.42	105.00	-6	61	-9.76%
2019/08/07	0	0.00	5	104.20	103.50	-5	62	-8.03%
2019/07/10	1	114.50	0	0.00	115.50	1	99	1.00%
2019/07/08	3	114.50	0	0.00	114.50	3	104	2.86%
2019/07/01	5	108.60	5	115.00	116.00	0	101	0.00%
2019/06/28	5	107.80	0	0.00	107.00	5	95	5.24%
2019/06/21	0	0.00	13	106.88	105.50	-13	88	-14.62%
2019/06/20	0	0.00	5	103.50	102.00	-5	81	-6.11%
2019/06/19	5	97.40	0	0.00	97.10	5	78	6.33%
2019/06/13	0	0.00	2	106.00	106.50	-2	83	-2.39%
2019/05/24	0	0.00	5	104.50	101.00	-5	116	-4.29%
2019/05/22	2	100.00	0	0.00	100.00	2	145	1.38%
2019/05/21	2	100.50	0	0.00	100.50	2	170	1.17%
2019/05/09	0	0.00	5	104.00	104.00	-5	219	-2.28%
2019/04/29	8	103.75	0	0.00	107.00	8	216	3.69%
2019/04/25	1	110.50	7	110.36	110.00	-6	208	-2.88%
2019/04/24	1	105.00	0	0.00	107.50	1	204	0.49%
2019/04/22	1	108.00	0	0.00	110.50	1	191	0.52%
2019/04/19	0	0.00	1	110.00	109.00	-1	189	-0.53%
2019/04/12	4	108.50	0	0.00	113.00	4	188	2.12%
2019/03/27	5	117.50	0	0.00	117.00	5	195	2.55%
2019/03/19	0	0.00	14	126.00	122.00	-14	206	-6.78%
2019/03/14	0	0.00	5	116.00	116.50	-5	198	-2.52%
2019/03/06	5	119.00	0	0.00	119.50	5	196	2.54%
2019/02/26	0	0.00	6	125.00	123.50	-6	188	-3.18%
2019/02/25	2	120.00	12	122.00	121.00	-10	179	-5.57%
2019/02/22	15	117.67	0	0.00	115.50	15	166	9.01%
2019/02/21	5	118.50	11	121.32	124.00	-6	151	-3.96%
2019/02/20	5	120.00	10	124.00	125.00	-5	135	-3.70%
2019/02/19	5	119.00	7	121.50	120.00	-2	109	-1.83%
2019/02/18	14	101.46	0	0.00	110.50	14	86	16.21%
2019/02/13	3	101.00	0	0.00	102.00	3	65	4.55%
2019/02/12	22	101.07	0	0.00	100.50	22	63	34.71%
2019/01/24	1	101.00	0	0.00	100.50	1	81	1.23%
2018/12/28	2	104.00	0	0.00	104.00	2	90	2.20%
2018/12/14	0	0.00	1	121.00	120.00	-1	77	-1.29%
2018/12/13	0	0.00	1	119.50	119.00	-1	76	-1.31%
2018/11/13	1	113.00	0	0.00	115.50	1	108	0.92%
2018/11/07	1	117.00	0	0.00	124.00	1	128	0.78%
2018/11/06	0	0.00	1	115.50	115.50	-1	121	-0.82%
2018/10/31	1	103.50	0	0.00	105.50	1	125	0.80%
2018/09/04	1	135.50	0	0.00	135.50	1	125	0.80%
2018/08/31	1	142.00	0	0.00	143.00	1	126	0.79%
2018/08/15	0	0.00	3	150.00	148.00	-3	101	-2.96%
2018/08/14	2	136.00	0	0.00	146.50	2	94	2.11%
2018/08/08	0	0.00	2	153.00	148.00	-2	82	-2.43%
2018/08/06	2	136.00	0	0.00	137.50	2	77	2.59%
2018/07/31	1	125.50	0	0.00	126.00	1	76	1.31%
2018/07/17	0	0.00	1	122.00	121.50	-1	81	-1.23%
2018/07/10	1	112.00	0	0.00	113.50	1	80	1.24%
2018/04/11	0	0.00	1	178.00	179.50	-1	239	-0.42%
2018/03/30	0	0.00	15	195.67	196.00	-15	246	-6.09%
2018/03/27	0	0.00	1	193.50	193.50	-1	243	-0.41%
2018/03/26	1	190.50	1	192.00	190.50	0	244	0.00%
2018/03/23	1	182.00	0	0.00	186.50	1	243	0.41%
2018/03/21	1	194.50	0	0.00	195.50	1	234	0.43%
2018/03/19	4	189.25	0	0.00	193.00	4	233	1.72%
2018/03/16	1	187.00	0	0.00	186.00	1	232	0.43%
2018/03/15	2	184.00	0	0.00	183.00	2	233	0.86%
2018/03/12	0	0.00	5	172.00	172.00	-5	224	-2.22%
2018/03/08	0	0.00	2	170.00	169.00	-2	222	-0.90%
2018/02/27	4	176.00	1	176.00	178.00	3	217	1.38%
2018/02/26	0	0.00	1	170.00	171.00	-1	214	-0.47%
2018/02/23	2	169.00	3	172.00	170.00	-1	212	-0.47%
2018/02/22	1	166.00	1	168.00	168.00	0	210	0.00%
2018/02/21	3	163.00	3	165.50	168.00	0	209	0.00%
2018/02/12	3	171.17	4	174.25	166.00	-1	205	-0.49%
2018/02/08	0	0.00	1	184.50	184.00	-1	198	-0.50%
2018/02/07	0	0.00	2	191.50	189.00	-2	197	-1.01%
2018/02/06	5	190.90	4	188.75	187.00	1	195	0.51%
2018/02/05	2	200.00	3	201.33	201.50	-1	189	-0.53%
2018/02/02	1	206.50	0	0.00	205.50	1	188	0.53%
2018/02/01	2	207.25	2	209.25	207.00	0	187	0.00%
2018/01/31	1	203.00	1	206.00	203.50	0	184	0.00%
2018/01/30	2	209.50	0	0.00	205.50	2	183	1.09%
2018/01/29	1	215.50	1	222.00	215.00	0	182	0.00%
2018/01/24	4	212.25	2	216.00	215.00	2	170	1.17%
2018/01/23	3	217.67	0	0.00	214.00	3	168	1.78%
2018/01/22	2	219.00	0	0.00	223.00	2	162	1.23%
2018/01/18	0	0.00	2	210.50	210.50	-2	143	-1.39%
2018/01/16	0	0.00	5	191.00	191.00	-5	132	-3.77%
2018/01/15	0	0.00	1	208.00	201.50	-1	123	-0.81%