友華 (4120)-中農券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股▼2.93%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	41.90	42.00	-1	64	-1.54%
2024/01/17	1	38.95	1	38.65	38.40	0	42	0.00%
2024/01/15	0	0.00	1	37.50	37.25	-1	39	-2.51%
2023/09/28	3	43.18	0	0.00	42.70	3	300	1.00%
2023/09/22	0	0.00	1	42.20	42.20	-1	351	-0.28%
2023/09/20	0	0.00	1	43.15	43.15	-1	465	-0.21%
2023/09/19	1	45.80	0	0.00	45.25	1	479	0.21%
2023/09/12	2	43.95	0	0.00	44.40	2	366	0.55%
2023/07/25	0	0.00	1	40.90	41.30	-1	348	-0.29%
2023/07/10	1	46.00	0	0.00	44.85	1	315	0.32%
2023/07/05	1	45.80	0	0.00	44.50	1	283	0.35%
2023/06/30	5	47.35	5	45.30	45.25	0	244	0.00%
2023/06/29	0	0.00	3	45.15	46.05	-3	221	-1.36%
2023/06/28	3	44.70	42	42.81	44.65	-39	179	-21.74%
2023/06/27	1	40.20	0	0.00	41.65	1	103	0.97%
2023/06/05	0	0.00	1	38.60	38.60	-1	79	-1.26%
2023/03/29	1	37.00	0	0.00	37.00	1	54	1.83%
2022/12/20	0	0.00	1	37.55	37.15	-1	206	-0.48%
2022/12/16	0	36.90	0	0.00	36.65	0	316	0.00%
2022/12/13	0	0.00	6	39.63	37.30	-6	310	-1.93%
2022/10/11	0	0.00	1	35.85	35.85	-1	273	-0.37%
2022/10/03	10	37.00	0	0.00	36.75	10	272	3.67%
2022/09/30	10	37.10	0	0.00	37.95	10	270	3.70%
2022/09/29	12	39.79	3	40.07	38.85	9	260	3.46%
2022/09/28	10	39.20	0	0.00	38.55	10	240	4.15%
2022/09/27	1	40.10	16	40.83	40.95	-15	226	-6.63%
2022/09/26	23	38.46	9	39.33	40.15	14	161	8.68%
2022/09/23	0	0.00	5	37.80	37.80	-5	58	-8.51%
2022/09/05	0	0.00	2	36.00	36.80	-2	46	-4.27%
2022/08/30	0	0.00	1	35.45	35.35	-1	42	-2.37%
2022/08/24	0	0.00	2	35.85	36.05	-2	39	-5.05%
2022/07/13	0	0.00	2	34.10	34.10	-2	41	-4.78%
2022/07/12	4	34.99	2	34.95	33.95	2	41	4.87%
2022/04/19	0	0.00	21	37.23	37.05	-21	93	-22.47%
2022/03/03	0	0.00	1	35.50	35.60	-1	95	-1.05%
2022/02/09	5	36.26	5	35.80	36.15	0	83	0.00%
2022/01/25	5	32.60	0	0.00	32.20	5	73	6.84%
2022/01/19	5	33.05	0	0.00	33.15	5	76	6.58%
2022/01/14	1	33.80	0	0.00	34.00	1	72	1.38%
2022/01/11	1	34.05	0	0.00	34.30	1	69	1.43%
2022/01/07	10	35.13	0	0.00	34.95	10	68	14.68%
2022/01/04	5	36.05	0	0.00	36.05	5	64	7.69%
2021/12/20	1	36.00	0	0.00	36.10	1	59	1.68%
2021/08/04	1	41.10	0	0.00	41.45	1	64	1.55%
2021/07/20	0	0.00	2	42.60	42.60	-2	72	-2.75%
2021/07/06	0	0.00	3	43.08	42.95	-3	80	-3.72%
2021/06/23	0	0.00	2	42.95	43.00	-2	80	-2.47%
2021/05/26	5	42.30	0	0.00	43.00	5	69	7.15%
2021/05/12	1	42.30	0	0.00	42.70	1	65	1.53%
2021/05/11	2	44.30	1	45.00	44.10	1	62	1.60%
2021/04/19	0	0.00	2	47.80	47.95	-2	54	-3.65%
2021/04/16	0	0.00	1	47.20	47.55	-1	54	-1.84%
2021/03/31	0	0.00	2	46.25	46.30	-2	53	-3.72%
2021/03/23	1	45.70	0	0.00	46.00	1	54	1.84%
2021/03/16	0	0.00	2	45.40	45.25	-2	56	-3.51%
2021/03/12	1	45.55	0	0.00	45.55	1	58	1.71%
2021/03/10	0	0.00	2	46.00	46.00	-2	60	-3.30%
2021/02/25	1	46.45	0	0.00	46.45	1	65	1.54%
2021/01/18	2	47.85	0	0.00	47.80	2	75	2.66%
2020/12/17	1	48.65	0	0.00	48.90	1	74	1.34%
2020/12/15	3	48.90	0	0.00	48.95	3	74	4.03%
2020/12/02	1	49.65	0	0.00	49.90	1	78	1.27%
2020/11/04	1	50.30	0	0.00	50.20	1	169	0.59%
2020/09/23	2	51.20	0	0.00	51.20	2	503	0.40%
2020/08/13	1	53.90	0	0.00	54.30	1	540	0.19%
2020/08/11	1	55.10	0	0.00	55.30	1	551	0.18%
2020/08/10	0	0.00	1	62.90	58.70	-1	559	-0.18%
2020/08/07	1	62.00	0	0.00	62.00	1	550	0.18%
2020/08/05	0	0.00	4	62.05	60.60	-4	486	-0.82%
2020/07/23	1	55.90	1	55.20	54.50	0	422	0.00%
2020/07/17	3	55.00	0	0.00	55.20	3	404	0.74%
2020/07/14	1	58.50	0	0.00	58.60	1	391	0.26%
2020/07/10	0	0.00	21	61.63	61.70	-21	327	-6.42%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/07/02	0	0.00	1	51.20	51.10	-1	261	-0.38%
2020/06/15	1	50.00	0	0.00	49.85	1	246	0.40%
2020/05/22	1	51.60	0	0.00	51.10	1	223	0.45%
2020/05/20	0	0.00	3	51.83	52.50	-3	199	-1.50%
2020/05/19	1	50.40	1	49.70	49.00	0	178	0.00%
2020/05/18	2	48.00	0	0.00	48.90	2	165	1.21%
2020/05/15	5	47.48	6	47.98	47.50	-1	154	-0.65%
2020/05/14	0	0.00	1	44.20	44.80	-1	131	-0.76%
2020/05/06	3	45.07	0	0.00	44.90	3	122	2.45%
2020/04/14	1	40.90	1	41.10	41.10	0	92	0.00%
2020/03/27	1	39.35	0	0.00	39.10	1	66	1.50%
2020/03/26	1	38.85	0	0.00	39.10	1	62	1.61%
2020/03/19	1	35.40	0	0.00	36.05	1	53	1.87%
2020/03/13	1	43.70	0	0.00	43.90	1	49	2.02%
2020/02/25	0	0.00	10	50.50	51.40	-10	92	-10.81%
2019/12/03	0	0.00	1	56.50	56.50	-1	98	-1.01%
2019/12/02	5	57.00	0	0.00	56.90	5	97	5.12%
2019/11/29	5	57.50	0	0.00	58.00	5	96	5.19%
2019/11/28	4	58.45	3	59.53	58.50	1	91	1.10%
2019/09/27	0	0.00	11	56.80	56.80	-11	80	-13.75%
2019/09/24	11	57.70	0	0.00	57.70	11	80	13.73%
2019/09/02	10	57.70	0	0.00	58.30	10	78	12.68%
2019/08/14	2	58.60	0	0.00	58.50	2	84	2.36%
2019/07/29	0	0.00	1	61.60	61.60	-1	106	-0.94%
2019/03/21	0	0.00	2	58.60	58.90	-2	139	-1.43%
2019/03/18	0	0.00	2	59.60	59.20	-2	137	-1.46%
2019/03/15	2	59.30	0	0.00	59.30	2	136	1.47%
2019/03/11	2	60.70	3	62.00	60.00	-1	125	-0.79%
2019/03/07	3	57.60	0	0.00	61.00	3	100	2.99%
2018/12/11	0	0.00	1	51.70	52.00	-1	53	-1.86%
2018/09/10	0	0.00	60	54.02	51.70	-60	129	-46.34%
2018/09/07	0	0.00	10	58.50	57.00	-10	125	-7.94%
2018/08/28	0	0.00	10	60.05	59.90	-10	133	-7.50%
2018/08/24	0	0.00	26	59.88	59.70	-26	135	-19.14%
2018/08/20	0	0.00	10	59.60	59.60	-10	139	-7.16%
2018/07/30	0	0.00	1	68.00	68.10	-1	125	-0.80%
2018/07/18	0	0.00	2	68.10	67.20	-2	134	-1.48%
2018/07/16	2	69.00	0	0.00	68.40	2	139	1.43%
2018/06/29	10	71.38	0	0.00	71.00	10	168	5.95%
2018/06/06	1	71.20	0	0.00	71.10	1	201	0.50%
2018/06/04	0	0.00	1	71.50	71.40	-1	204	-0.49%
2018/05/14	0	0.00	2	71.30	72.30	-2	248	-0.80%
2018/04/26	2	69.80	0	0.00	69.70	2	305	0.65%
2018/04/20	1	72.10	0	0.00	72.10	1	330	0.30%
2018/04/16	3	72.67	0	0.00	72.20	3	351	0.85%
2018/04/12	0	0.00	13	74.30	74.40	-13	361	-3.60%
2018/04/02	0	0.00	3	76.70	76.20	-3	353	-0.85%
2018/03/31	0	0.00	13	77.00	77.00	-13	354	-3.67%
2018/03/26	0	0.00	2	74.00	74.20	-2	378	-0.53%
2018/03/23	2	72.70	0	0.00	72.20	2	379	0.53%
2018/03/20	0	0.00	3	75.77	76.00	-3	391	-0.77%
2018/03/19	3	75.27	0	0.00	75.30	3	406	0.74%
2018/03/15	3	76.83	3	76.87	75.80	0	432	0.00%
2018/03/14	1	74.00	0	0.00	74.80	1	440	0.23%
2018/03/07	2	75.30	2	76.00	74.90	0	585	0.00%
2018/02/09	3	71.20	0	0.00	71.00	3	887	0.34%
2018/02/07	0	0.00	2	74.70	73.90	-2	941	-0.21%
2018/02/06	1	74.70	0	0.00	73.20	1	973	0.10%
2018/01/23	1	83.10	1	82.70	82.80	0	932	0.00%
2018/01/17	10	82.00	11	81.51	81.70	-1	902	-0.11%
2018/01/16	11	85.05	0	0.00	82.30	11	900	1.22%