全宇生技-KY (4148)-中農券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	53.10	53.10	-1	69	-1.45%
2024/10/30	0	0.00	1	50.60	52.90	-1	53	-1.86%
2024/10/28	1	47.90	1	50.00	48.40	0	42	0.00%
2023/12/20	1	50.00	0	0.00	49.60	1	96	1.03%
2023/12/12	0	0.00	1	49.35	50.20	-1	92	-1.08%
2023/11/22	0	0.00	1	43.10	43.20	-1	77	-1.29%
2023/11/17	1	45.20	0	0.00	45.10	1	72	1.37%
2023/10/12	0	0.00	1	44.75	45.00	-1	96	-1.04%
2023/10/03	1	46.20	0	0.00	45.80	1	103	0.97%
2023/09/11	1	49.00	0	0.00	48.20	1	127	0.78%
2023/09/06	0	0.00	2	52.30	52.80	-2	127	-1.57%
2023/08/10	0	50.70	0	0.00	49.55	0	156	0.01%
2023/07/06	0	0.00	1	61.60	62.20	-1	209	-0.48%
2023/05/25	1	58.30	0	0.00	58.20	1	299	0.33%
2023/05/15	0	0.00	1	56.70	56.80	-1	361	-0.28%
2023/05/12	1	58.90	0	0.00	59.00	1	361	0.28%
2023/05/10	0	0.00	2	60.90	62.60	-2	358	-0.56%
2023/05/09	2	63.00	0	0.00	62.00	2	359	0.56%
2023/03/31	0	0.00	1	66.00	65.90	-1	320	-0.31%
2023/03/30	1	66.30	0	0.00	65.60	1	317	0.31%
2023/03/29	1	65.70	0	0.00	65.20	1	315	0.32%
2023/03/23	0	0.00	1	66.00	65.80	-1	315	-0.32%
2023/03/21	1	67.00	0	0.00	67.00	1	300	0.33%
2023/03/06	1	68.80	0	0.00	68.80	1	322	0.31%
2023/02/22	0	0.00	1	69.40	69.10	-1	336	-0.30%
2023/02/07	0	0.00	1	66.80	67.00	-1	333	-0.30%
2023/02/06	0	0.00	1	65.60	66.00	-1	325	-0.31%
2023/02/03	0	0.00	1	64.00	64.10	-1	315	-0.32%
2023/02/02	0	0.00	1	60.60	61.40	-1	311	-0.32%
2023/01/11	1	58.00	0	0.00	57.40	1	324	0.31%
2022/12/27	0	0.00	1	55.90	55.50	-1	379	-0.26%
2022/12/19	1	56.10	0	0.00	55.90	1	454	0.22%
2022/11/18	5	63.44	5	62.60	62.00	0	1,278	0.00%
2022/11/17	0	0.00	1	59.40	60.80	-1	1,304	-0.08%
2022/11/16	3	57.57	3	59.13	60.00	0	1,369	0.00%
2022/11/15	1	55.90	1	58.30	55.80	0	1,409	0.00%
2022/11/11	2	56.40	2	56.40	56.40	0	1,458	0.00%
2022/11/09	0	0.00	1	57.20	56.80	-1	1,507	-0.07%
2022/10/24	0	0.00	2	52.65	51.80	-2	1,707	-0.12%
2022/10/21	1	52.50	0	0.00	51.10	1	1,754	0.06%
2022/09/28	1	56.60	1	56.10	55.70	0	1,988	0.00%
2022/09/23	2	67.60	1	66.40	66.40	1	1,944	0.05%
2022/09/22	2	66.60	2	66.40	66.40	0	1,930	0.00%
2022/09/21	2	67.20	2	66.80	66.80	0	1,922	0.00%
2022/09/20	4	68.58	4	67.20	67.20	0	1,914	0.00%
2022/09/19	2	70.45	2	69.00	69.00	0	1,893	0.00%
2022/09/16	1	71.00	3.5	72.59	73.00	-2.5	1,844	-0.14%
2022/09/15	2	71.80	1	69.80	69.80	1	1,772	0.06%
2022/09/14	0	0.00	1.5	70.87	71.50	-1.5	1,762	-0.09%
2022/09/13	7	72.80	3	72.47	71.20	4	1,754	0.23%
2022/09/12	2	73.10	2	73.00	73.00	0	1,708	0.00%
2022/09/08	3	70.77	4	71.83	73.00	-1	1,681	-0.06%
2022/09/07	5	72.46	3.7	70.65	70.70	1.4	1,644	0.08%
2022/09/06	2	73.75	1.4	73.74	73.50	0.7	1,565	0.04%
2022/09/05	1	70.20	2	69.65	68.80	-1	1,443	-0.07%
2022/09/02	6	71.40	3	71.37	70.00	3	1,428	0.21%
2022/09/01	4	71.10	3	70.90	71.80	1	1,347	0.07%
2022/08/31	1	68.20	1	70.60	68.40	0	1,249	0.00%
2022/08/26	2	68.10	3	67.47	67.20	-1	1,160	-0.09%
2022/08/25	3	67.17	3	66.90	66.70	0	1,137	0.00%
2022/08/24	4	68.50	4	67.65	67.20	0	1,124	0.00%
2022/08/23	2	67.80	0	0.00	67.80	2	1,099	0.18%
2022/08/22	0	0.00	3	69.57	70.80	-3	1,019	-0.29%
2022/08/19	2	66.05	2	64.40	64.40	0	959	0.00%
2022/08/18	0	0.00	1	65.50	65.70	-1	947	-0.11%
2022/08/17	1	62.70	1	63.60	64.00	0	915	0.00%
2022/08/16	2	62.60	2	62.30	62.30	0	880	0.00%
2022/08/15	1	61.50	1	62.50	62.70	0	881	0.00%
2022/08/12	1	60.50	1	61.20	61.30	0	875	0.00%
2022/08/11	1	60.90	1	60.70	60.70	0	895	0.00%
2022/08/09	1	59.70	0	0.00	60.00	1	967	0.10%
2022/08/04	0	0.00	1	61.30	60.40	-1	1,011	-0.10%
2022/08/03	2	58.65	0	0.00	57.70	2	1,004	0.20%
2022/08/01	3	63.47	3	62.00	62.00	0	1,047	0.00%
2022/07/29	1	62.70	2	63.35	64.40	-1	1,080	-0.09%
2022/07/28	1	60.00	2	62.10	62.70	-1	1,066	-0.09%
2022/07/27	4	59.63	1	58.90	59.20	3	1,033	0.29%
2022/07/26	1	58.90	1	60.50	58.00	0	1,023	0.00%
2022/07/25	2	58.90	6	60.82	60.20	-4	1,008	-0.40%
2022/07/22	7	57.83	6	56.40	56.40	1	965	0.10%
2022/07/21	9	56.93	11	57.05	58.50	-2	966	-0.21%
2022/07/20	6	57.92	7	56.74	56.10	-1	969	-0.10%
2022/07/19	4	53.58	1	55.30	56.40	3	943	0.32%
2022/07/18	3	50.88	1	50.80	51.30	2	939	0.21%
2022/07/15	4	51.55	4	49.45	49.45	0	947	0.00%
2022/07/14	2	52.00	2	52.10	52.10	0	950	0.00%
2022/07/13	2	52.80	2	52.10	52.10	0	964	0.00%
2022/07/12	3	53.57	3	52.50	52.50	0	983	0.00%
2022/07/11	6	55.58	7	55.63	54.90	-1	1,287	-0.08%
2022/07/08	3	54.37	0	0.00	54.40	3	1,324	0.23%
2022/07/01	0	0.00	1	45.60	44.25	-1	1,779	-0.06%
2022/06/20	0	0.00	1	52.00	51.30	-1	1,922	-0.05%
2022/05/23	0	0.00	1	65.40	67.00	-1	2,398	-0.04%
2022/05/19	1	66.50	1	69.60	66.40	0	2,370	0.00%
2022/05/13	1	64.40	0	0.00	65.10	1	2,223	0.04%
2022/05/09	1	72.90	0	0.00	72.90	1	2,100	0.05%
2022/05/05	0	0.00	2	83.90	82.70	-2	1,983	-0.10%
2022/05/04	1	84.60	1	86.40	82.60	0	1,956	0.00%
2022/05/03	0	0.00	3	79.53	84.90	-3	1,937	-0.15%
2022/04/28	3	80.93	1	81.00	79.00	2	1,909	0.10%
2022/04/27	1	77.50	0	0.00	76.40	1	1,890	0.05%
2022/04/25	1	83.50	0	0.00	83.00	1	1,844	0.05%
2022/04/20	0	0.00	1	90.20	89.80	-1	1,789	-0.06%
2022/04/18	1	87.00	1	89.30	94.70	0	1,754	0.00%
2022/04/15	2	91.95	1	93.50	87.50	1	1,719	0.06%
2022/04/14	1	87.50	1	84.20	92.90	0	1,398	0.00%
2022/04/13	1	85.70	1	89.60	84.50	0	1,307	0.00%
2022/04/12	1	82.90	1	82.00	85.00	0	1,181	0.00%
2022/04/08	2	73.50	2	73.30	75.30	0	966	0.00%
2022/04/07	1	70.90	0	0.00	68.50	1	907	0.11%
2022/03/16	0	0.00	1	61.40	62.20	-1	476	-0.21%
2022/03/15	2	65.60	2	64.55	60.30	0	452	0.00%
2022/03/14	1	66.70	1	64.60	64.20	0	392	0.00%
2022/03/11	2	59.60	1	60.40	61.20	1	345	0.29%
2022/03/10	1	57.60	2	56.10	57.60	-1	277	-0.36%
2022/03/08	1	51.90	1	53.00	49.80	0	216	0.00%
2022/03/04	1	56.30	2	55.30	55.30	-1	190	-0.53%
2022/03/02	1	55.50	8	55.00	55.50	-7	168	-4.16%
2022/03/01	12	54.85	8	53.20	52.50	4	138	2.89%
2022/02/25	3	51.87	4	50.60	51.70	-1	112	-0.89%
2022/02/24	8	48.81	6	47.30	48.50	2	91	2.18%
2022/01/20	4	41.55	0	0.00	41.45	4	67	5.95%
2021/11/17	0	0.00	1	40.40	40.40	-1	69	-1.44%
2021/11/09	1	39.95	0	0.00	40.10	1	57	1.73%
2020/11/02	0	0.00	2	32.40	32.75	-2	65	-3.07%
2020/07/30	1	34.95	1	35.15	35.10	0	393	0.00%
2020/07/09	2	42.95	2	42.35	42.05	0	405	0.00%
2020/07/08	0	0.00	2	41.25	42.85	-2	401	-0.50%
2020/07/06	1	41.30	1	40.80	40.80	0	394	0.00%
2020/06/18	2	48.10	0	0.00	46.10	2	324	0.62%
2020/06/08	0	0.00	2	38.00	38.00	-2	238	-0.84%
2020/05/28	2	38.50	0	0.00	38.50	2	237	0.84%
2020/05/27	0	0.00	2	39.25	38.25	-2	234	-0.85%
2020/05/25	2	41.60	0	0.00	42.60	2	203	0.98%
2020/05/07	0	0.00	3	41.50	39.45	-3	156	-1.91%
2020/02/12	0	0.00	1	37.50	37.40	-1	73	-1.36%
2020/02/10	1	36.85	0	0.00	36.85	1	73	1.36%
2020/01/03	0	0.00	1	42.90	43.75	-1	58	-1.70%
2019/11/25	1	42.80	0	0.00	43.35	1	109	0.91%
2019/07/18	0	0.00	2	56.10	55.90	-2	153	-1.30%
2019/05/27	0	0.00	1	55.20	56.00	-1	159	-0.63%
2019/05/24	1	57.00	1	55.50	56.00	0	160	0.00%
2019/05/23	1	56.30	0	0.00	56.50	1	158	0.63%
2019/05/16	0	0.00	1	50.70	50.80	-1	159	-0.63%
2019/02/12	0	0.00	1	60.40	60.50	-1	349	-0.29%
2019/02/11	0	0.00	2	59.45	59.00	-2	348	-0.57%
2019/01/17	0	0.00	1	56.70	56.80	-1	345	-0.29%
2019/01/15	0	0.00	2	58.30	57.30	-2	347	-0.58%
2019/01/11	5	57.40	0	0.00	56.70	5	352	1.42%
2019/01/04	0	0.00	4	56.65	56.40	-4	335	-1.19%
2018/12/25	4	56.00	0	0.00	55.30	4	365	1.10%
2018/11/13	5	70.28	0	0.00	70.30	5	258	1.94%
2018/10/22	1	74.30	0	0.00	75.60	1	262	0.38%
2018/10/08	1	76.20	0	0.00	75.00	1	196	0.51%
2018/10/04	2	83.50	0	0.00	83.40	2	201	0.99%
2018/08/13	1	102.00	0	0.00	103.50	1	270	0.37%
2018/06/28	0	0.00	3	112.50	112.50	-3	621	-0.48%
2018/05/18	0	0.00	1	120.50	119.50	-1	1,136	-0.09%
2018/05/16	2	120.00	1	120.00	119.50	1	1,154	0.09%
2018/05/11	1	127.50	0	0.00	122.00	1	1,160	0.09%
2018/05/09	1	132.50	0	0.00	131.50	1	1,118	0.09%
2018/04/23	3	133.50	0	0.00	133.50	3	1,070	0.28%
2018/04/17	1	130.00	0	0.00	130.00	1	1,092	0.09%
2018/04/11	0	0.00	2	143.25	147.00	-2	1,098	-0.18%
2018/03/30	2	128.00	0	0.00	129.00	2	1,069	0.19%
2018/03/29	0	0.00	1	140.50	134.00	-1	1,039	-0.10%
2018/03/26	0	0.00	1	132.00	130.50	-1	982	-0.10%
2018/03/22	1	128.50	5	127.50	126.00	-4	934	-0.43%
2018/03/20	0	0.00	3	133.50	134.50	-3	861	-0.35%
2018/03/09	1	122.00	5	123.00	123.00	-4	768	-0.52%
2018/03/08	0	0.00	3	128.50	127.00	-3	769	-0.39%
2018/03/07	1	127.00	0	0.00	122.00	1	747	0.13%
2018/03/06	0	0.00	2	122.00	122.00	-2	720	-0.28%
2018/03/02	2	111.00	0	0.00	113.50	2	712	0.28%
2018/02/27	10	117.00	2	115.50	119.50	8	709	1.13%
2018/02/09	1	103.00	0	0.00	105.00	1	693	0.14%
2018/02/07	2	105.00	1	105.00	102.50	1	674	0.15%
2018/01/30	0	0.00	1	126.00	124.00	-1	667	-0.15%
2018/01/23	1	123.00	0	0.00	124.00	1	664	0.15%
2018/01/17	2	129.50	0	0.00	128.50	2	664	0.30%
2018/01/12	0	0.00	1	136.00	128.00	-1	639	-0.16%
2018/01/10	1	129.00	0	0.00	132.00	1	630	0.16%
2018/01/09	0	0.00	2	135.50	134.00	-2	624	-0.32%
2018/01/08	2	128.00	0	0.00	127.00	2	587	0.34%
2018/01/04	0	0.00	1	129.00	133.00	-1	570	-0.18%