BP上證50 (008201)-新光券商分點個股進出

台股 » 個股 » BP上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

BP上證50

(008201)

股價
101.2
漲跌
▼1.4
漲幅
-1.32%
成交量
100張
產業
上市
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

BP上證50 (008201)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/08	0	0.00	1.1	102.04	103.20	-1.1	33	-3.39%
2022/07/18	0	0.00	0.8	106.65	107.80	-0.8	19	-4.07%
2022/06/02	0	0.00	0.1	101.15	101.15	-0.1	3	-2.75%
2022/06/01	0.1	97.70	0	0.00	97.00	0.1	3	2.84%
2021/09/27	0	0.00	0.1	115.50	115.50	-0.1	8	-1.13%
2021/09/17	0.1	113.05	0	0.00	113.00	0.1	8	1.12%
2021/08/10	0	0.00	0.1	116.10	116.10	-0.1	5	-1.68%
2021/08/09	0	0.00	0.2	117.35	117.70	-0.2	5	-3.36%
2021/08/06	0.1	114.30	0.4	115.48	114.30	-0.3	5	-5.04%
2021/08/05	0.1	115.10	0.5	117.23	117.85	-0.4	5	-6.74%
2021/07/30	0.2	114.35	0	0.00	113.85	0.2	5	3.44%
2021/07/29	0.5	115.61	0	0.00	117.00	0.5	5	8.62%
2021/07/27	0.3	119.55	0	0.00	119.60	0.3	5	5.36%
2021/07/15	0	0.00	0.7	120.43	123.00	-0.7	6	-10.32%
2021/07/14	0.3	116.20	0	0.00	115.00	0.3	6	4.62%
2021/07/12	0	0.00	0.1	121.00	121.00	-0.1	6	-1.52%
2021/07/06	0.1	118.65	0	0.00	118.65	0.1	13	0.76%
2021/07/05	0.4	118.81	0	0.00	118.50	0.4	13	3.04%
2021/05/27	0	0.00	0.1	131.00	132.00	-0.1	15	-0.58%
2021/05/13	0	0.00	0.1	122.50	122.50	-0.1	14	-0.67%
2021/05/12	0	0.00	0.2	121.00	122.50	-0.2	15	-1.33%
2021/05/11	0	0.00	0.2	121.13	121.00	-0.2	14	-1.33%
2021/05/07	0.1	122.65	0.1	124.70	124.70	0	15	0.00%
2021/05/06	0	0.00	0.3	123.18	122.70	-0.3	15	-1.96%
2021/05/05	0.5	120.00	0	0.00	120.00	0.5	15	3.27%
2021/05/03	0.3	123.35	0	0.00	123.25	0.3	15	1.97%
2021/04/29	0	0.00	0.1	124.70	125.00	-0.1	16	-0.62%
2021/04/28	0	0.00	0.1	124.90	124.90	-0.1	18	-0.53%
2021/04/27	0.2	122.75	0	0.00	121.50	0.2	18	1.06%
2021/04/26	0	0.00	0.1	126.90	126.05	-0.1	19	-0.52%
2021/04/19	0	0.00	0.1	126.50	126.50	-0.1	20	-0.49%
2021/04/13	0.1	124.50	0	0.00	124.50	0.1	21	0.47%
2021/04/12	0.1	124.40	0	0.00	124.40	0.1	21	0.47%
2020/11/30	0	0.00	0.2	129.00	130.00	-0.2	27	-0.73%
2020/11/09	0	0.00	0.1	123.50	123.35	-0.1	20	-0.49%
2020/07/09	0	0.00	0.1	120.00	117.15	-0.1	27	-0.37%
2020/07/07	0	0.00	0.1	119.00	118.00	-0.1	25	-0.39%
2020/06/12	0	0.00	0.1	99.45	100.50	-0.1	20	-0.48%
2020/01/30	0	0.00	0.6	82.20	82.45	-0.6	15	-3.88%
2019/04/10	0	0.00	0.1	110.60	110.80	-0.1	46	-0.21%
2019/04/08	0	0.00	0.1	110.75	110.75	-0.1	45	-0.22%
2019/03/29	0	0.00	0.1	105.00	104.95	-0.1	32	-0.31%
2019/02/11	0	0.00	2.6	92.50	93.35	-2.6	17	-14.77%
2018/11/02	0	0.00	0.6	93.73	94.50	-0.6	11	-5.08%
2018/10/22	0	0.00	2.1	92.65	95.25	-2.1	9	-23.08%
2018/10/18	0	0.00	0.1	89.45	89.45	-0.1	5	-1.68%
2018/09/26	0	0.00	0.1	95.55	97.25	-0.1	4	-2.29%
2018/06/28	0	0.00	2	92.12	93.20	-2	3	-58.46%
2018/06/21	0	0.00	0.1	99.00	98.85	-0.1	3	-2.81%
2018/06/20	0	0.00	0.1	98.50	98.50	-0.1	3	-2.83%
2018/03/22	0	0.00	0.2	104.90	104.90	-0.2	7	-2.66%
2018/02/23	0	0.00	0.3	107.03	107.00	-0.3	7	-3.81%
2018/02/22	0	0.00	0.2	105.95	106.20	-0.2	8	-2.50%
2018/02/09	0.2	99.75	0	0.00	101.40	0.2	9	2.18%
2018/02/08	0.2	106.05	0	0.00	106.25	0.2	8	2.37%
2018/02/05	0	0.00	0.5	112.38	113.55	-0.5	8	-6.00%
2018/01/31	0	0.00	0.2	110.30	110.95	-0.2	8	-2.49%
2018/01/25	0	0.00	0.1	111.95	112.00	-0.1	8	-1.21%
2018/01/24	0	0.00	0.1	111.00	113.20	-0.1	8	-1.18%
2018/01/22	0	0.00	0.1	111.40	110.50	-0.1	8	-1.18%
2018/01/12	0.1	105.20	0.2	105.95	105.95	-0.1	8	-1.13%
2018/01/10	0	0.00	0.5	104.27	104.65	-0.5	8	-5.70%
2018/01/05	0.1	102.00	0	0.00	103.00	0.1	8	1.19%