LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股▲0.17%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28622.801522.8122.80-9583-1.54%
2024/03/27322.55522.5522.75-2584-0.34%
2024/03/26622.5800.0022.4566011.00%
2024/03/25522.64522.7522.6006120.00%
2024/03/221022.63322.6722.6576281.11%
2024/03/211122.60422.7022.6076361.10%
2024/03/20922.6600.0022.6096321.42%
2024/03/19022.951622.7622.75-16632-2.53%
2024/03/181922.63422.6622.65156392.35%
2024/03/150.122.85122.7022.70-0.9652-0.13%
2024/03/140.123.1400.0022.800.16650.02%
2024/03/132123.24023.0522.85216763.10%
2024/03/129.123.31423.3323.305.16880.74%
2024/03/11223.33423.4123.35-2709-0.28%
2024/03/081023.350.123.4523.209.97611.30%
2024/03/07323.478.823.4323.50-5.8886-0.65%
2024/03/06223.65023.7023.6021,0260.20%
2024/03/05623.70123.8023.6051,0600.47%
2024/03/0418.223.832723.8023.75-8.81,130-0.78%
2024/03/014.224.0700.0023.904.21,3860.30%
2024/02/291.124.2600.0024.251.11,6590.07%
2024/02/27024.447.324.5124.35-7.31,657-0.44%
2024/02/261.324.456.124.4624.45-4.81,659-0.29%
2024/02/231.124.26124.4524.300.11,6590.01%
2024/02/22024.35024.4024.3001,6550.00%
2024/02/21024.33224.3024.40-21,649-0.12%
2024/02/202.124.40324.2824.40-0.91,652-0.05%
2024/02/192124.243.124.2524.35181,6461.09%
2024/02/162423.905.123.8323.95191,6341.16%
2024/02/15023.30023.4023.3001,6250.00%
2024/02/05023.42123.2923.25-11,624-0.06%
2024/02/02223.4500.0023.4021,6240.12%
2024/02/0100.00223.4323.50-21,624-0.12%
2024/01/30323.45223.3023.3011,6250.06%
2024/01/29423.5500.0023.5541,6260.25%
2024/01/26023.411223.3723.45-121,624-0.74%
2024/01/250.323.3500.0023.300.31,6220.02%
2024/01/24223.40523.4323.40-31,623-0.18%
2024/01/23223.40123.3023.4011,6230.06%
2024/01/221223.270.223.3023.2011.91,6250.73%
2024/01/1900.000.423.2523.15-0.41,626-0.03%
2024/01/18323.180.123.1523.152.91,6250.18%
2024/01/17623.337.423.1823.15-1.41,623-0.09%
2024/01/16423.51523.4923.45-11,611-0.06%
2024/01/15324.005.224.0524.00-2.21,603-0.14%
2024/01/120.124.05224.0824.00-1.91,609-0.12%
2024/01/11223.934723.9024.00-451,610-2.79%
2024/01/10423.90223.9023.9021,6180.12%
2024/01/09524.24224.3524.1531,6130.19%
2024/01/08024.6500.0024.4001,6060.00%
2024/01/051024.581124.7024.55-11,604-0.06%
2024/01/031024.631924.6124.50-91,587-0.57%
2024/01/02424.40324.4524.4511,5790.06%
2023/12/29224.35224.4024.3501,5750.00%
2023/12/2841.124.43724.4024.4534.11,5762.16%
2023/12/27124.351424.4324.30-131,578-0.82%
2023/12/26524.35224.4024.4531,5710.19%
2023/12/251124.39624.5624.2551,5640.32%
2023/12/22324.72724.6924.75-41,544-0.26%
2023/12/21424.85424.8824.8001,5360.00%
2023/12/201224.821825.0224.85-61,515-0.40%
2023/12/191524.801524.9424.9001,5040.00%
2023/12/181624.981825.1124.85-21,480-0.13%
2023/12/15424.60824.5624.70-41,463-0.27%
2023/12/141124.571524.6724.70-41,457-0.27%
2023/12/131124.61724.5924.5541,4500.28%
2023/12/121524.642824.6724.55-131,441-0.90%
2023/12/111824.89224.8524.85161,4221.12%
2023/12/081125.042225.0524.95-111,406-0.78%
2023/12/073125.091525.0924.90161,3901.15%
2023/12/061425.43925.2925.3051,3600.37%
2023/12/051925.442925.5825.50-101,337-0.75%
2023/12/0461.126.1635.526.1926.0025.51,2801.99%
2023/12/018025.4979.125.5725.700.91,1480.08%
2023/11/3017.124.69824.8324.709.11,0030.90%
2023/11/2947.124.955324.9824.90-5.9968-0.61%
2023/11/28189.224.84178.124.8824.7511.19001.23% 大買/大賣/
2023/11/2782.625.87147.125.8825.95-64.5646-9.99% 大賣/
2023/11/2400.00223.5023.60-2373-0.54%
2023/11/2213.523.4900.0023.5013.53683.66%
2023/11/2100.00423.2523.30-4360-1.11%
2023/11/20223.15123.2023.1513600.28%
2023/11/17422.9800.0023.0543651.09%
2023/11/16223.026.623.0623.10-4.6364-1.27%
2023/11/15222.850.423.0022.851.63680.44%
2023/11/14722.68422.6822.6533710.81%
2023/11/10223.2000.0023.1523770.53%
2023/11/0800.00223.2323.25-2401-0.50%
2023/11/071023.30223.2323.3584071.96%
2023/11/06123.20723.2523.20-6409-1.47%
2023/11/03023.2500.0023.1504190.00%
2023/11/02223.101223.1123.15-10425-2.36%
2023/11/01223.10023.2523.1524380.46%
2023/10/31223.102823.0722.95-26443-5.87%
2023/10/301123.2000.0023.15114502.44%
2023/10/26222.7000.0022.6024540.44%
2023/10/25322.821.122.9922.8024600.42%
2023/10/24022.35222.6522.70-2466-0.43%
2023/10/23522.4000.0022.3554761.05%
2023/10/20222.4000.0022.3524940.40%
2023/10/19222.8000.0022.7525090.39%
2023/10/185.122.8000.0023.005.15210.98%
2023/10/16123.00323.0023.00-2546-0.37%
2023/10/12623.0400.0023.0065781.04%
2023/10/11023.25423.3323.10-4591-0.68%
2023/10/06223.00323.1223.15-1617-0.16%
2023/10/04222.80222.9522.8006620.00%
2023/10/03323.0000.0023.0036670.45%
2023/09/272023.0000.0023.00207262.75%
2023/09/26423.05123.0023.0037430.40%
2023/09/25023.2000.0023.2507690.00%
2023/09/22522.85023.1522.9558070.62%
2023/09/21223.0300.0023.0528560.23%
2023/09/202.123.3300.0023.252.18660.24%
2023/09/19323.5300.0023.5038990.33%
2023/09/181023.741023.6823.6509060.00%
2023/09/15123.4000.0023.5019170.11%
2023/09/1400.00523.3923.50-5926-0.54%
2023/09/13423.2800.0023.4549320.43%
2023/09/1100.00223.2023.10-2969-0.21%
2023/09/08323.1500.0023.3039810.31%
2023/09/07023.1000.0023.1009960.00%
2023/09/06823.2600.0023.2081,0100.79%
2023/09/05323.405.223.5023.30-2.21,024-0.21%
2023/09/04123.40423.5023.55-31,040-0.29%
2023/09/01023.45123.4023.50-11,049-0.09%
2023/08/311423.2200.0023.15141,0571.32%
2023/08/30223.10323.2023.25-11,066-0.09%
2023/08/29023.0000.0022.9501,0730.00%
2023/08/28322.85122.8522.8521,0840.18%
2023/08/254.222.91323.1022.951.21,0870.11%
2023/08/24222.90323.0722.95-11,096-0.09%
2023/08/231323.01123.0022.95121,1021.09%
2023/08/221.223.161223.2423.10-10.81,120-0.97%
2023/08/211.223.4500.0023.401.21,1270.10%
2023/08/184.223.36723.5223.40-2.81,132-0.25%
2023/08/1711.122.98223.2823.309.11,1470.79%
2023/08/16223.101923.1123.20-171,156-1.47%
2023/08/15323.35623.4323.40-31,167-0.26%
2023/08/143.323.452723.3223.35-23.71,177-2.01%
2023/08/111.224.100.124.1524.101.11,1700.09%
2023/08/10324.3000.0024.2031,1740.26%
2023/08/09424.50924.5524.40-51,184-0.42%
2023/08/08224.3500.0024.4021,2010.17%
2023/08/07324.3500.0024.3531,2870.23%
2023/08/023.124.495.124.3324.15-21,330-0.15%
2023/08/012.224.35324.3524.30-0.91,362-0.06%
2023/07/314.124.3800.0024.204.11,4430.28%
2023/07/28324.382024.3524.40-171,538-1.10%
2023/07/2700.003224.5124.50-321,585-2.02%
2023/07/26124.3500.0024.3511,7050.06%
2023/07/25624.431624.3624.45-101,848-0.54%
2023/07/243125.252425.2025.2571,8370.38%
2023/07/217325.32625.3225.30671,8333.65%
2023/07/20225.25325.3825.40-11,851-0.05%
2023/07/191125.171925.2725.15-81,855-0.43%
2023/07/18525.121024.9024.90-51,878-0.27%
2023/07/17325.17325.1725.2001,9210.00%
2023/07/1431.324.891424.8124.9517.31,9650.88%
2023/07/132424.75824.8024.55161,9920.80%
2023/07/123225.071.325.0324.9030.72,0361.51%
2023/07/11425.49225.4525.4522,0410.10%
2023/07/10425.49225.5525.5022,0790.10%
2023/07/07125.50225.5325.45-12,107-0.05%
2023/07/063725.90325.7725.70342,0991.62%
2023/07/051.426.27126.2026.100.42,0870.02%
2023/07/04426.281026.4026.25-62,090-0.29%
2023/07/031226.251126.3126.4012,1060.05%
2023/06/306726.361126.3326.25562,0942.67%
2023/06/291026.373126.3326.45-212,071-1.01%
2023/06/281.126.08425.9826.10-2.92,061-0.14%
2023/06/277.125.99526.1325.802.12,0720.10%
2023/06/263.125.65125.6525.652.12,0670.10%
2023/06/21325.65325.8525.7502,0780.00%
2023/06/206.325.82225.9025.754.32,0870.21%
2023/06/19526.00226.0026.0032,1050.14%
2023/06/161.226.01126.0025.950.22,1270.01%
2023/06/15225.83525.9025.85-32,124-0.14%
2023/06/146.125.83026.0025.906.12,1310.29%
2023/06/135.125.88325.8525.952.12,1570.10%
2023/06/122326.05026.0525.95232,1721.06%
2023/06/09126.25426.2126.20-32,200-0.14%
2023/06/08126.35426.3526.05-32,227-0.13%
2023/06/071726.2928.826.2926.35-11.82,291-0.52%
2023/06/065.526.1612.126.2326.15-6.62,354-0.28%
2023/06/054.126.101626.0526.10-11.92,598-0.46%
2023/06/02525.851225.9725.90-72,661-0.26%
2023/06/01825.7600.0025.7582,7430.29%
2023/05/311425.840.525.9525.8513.52,8610.47%
2023/05/301225.801025.7825.7022,9290.07%
2023/05/298.225.89525.9125.953.23,0160.11%
2023/05/262425.93525.9125.80193,1310.61%
2023/05/25926.366.226.3326.202.83,2330.09%
2023/05/241326.452.126.5526.5510.93,2880.33%
2023/05/231226.433026.3926.45-183,344-0.54%
2023/05/22026.201826.1526.15-183,426-0.53%
2023/05/19825.97326.2025.9553,4570.14%
2023/05/1800.002026.0726.15-203,502-0.57%
2023/05/171026.103326.1626.15-233,614-0.64%
2023/05/16725.78825.8325.80-13,805-0.03%
2023/05/151025.621125.6125.60-14,203-0.02%
2023/05/1290.726.015226.2225.6538.74,4040.88%
2023/05/1190.726.015226.2225.7538.74,5570.85%
2023/05/103627.112827.1527.1084,5800.17%
2023/05/091227.0150.326.9126.85-38.34,790-0.80%
2023/05/085827.585527.3927.3034,9130.06%
2023/05/057727.3710327.2627.35-265,026-0.52% 大賣/
2023/05/04102.327.505427.5227.7048.35,0790.95% 大買/
2023/05/032727.1923.227.2627.103.85,2140.07%
2023/05/029627.4451.227.5727.1044.85,3270.84%
2023/04/288727.257727.1127.35105,3130.19%
2023/04/271926.26626.1726.20135,2470.25%
2023/04/26125.65625.7926.05-55,361-0.09%
2023/04/251826.021125.8525.8075,4630.13%
2023/04/2400.002526.2426.40-255,553-0.45%
2023/04/2122.126.125026.1625.90-285,740-0.49%
2023/04/2019.126.771426.7026.355.16,0010.08%
2023/04/192227.078827.0527.10-666,130-1.08%
2023/04/182626.971626.9426.85106,4170.16%
2023/04/171426.9422.326.8826.85-8.36,585-0.13%
2023/04/141326.533426.7226.55-216,896-0.30%
2023/04/133026.6410.426.6026.6019.77,2390.27%
2023/04/12926.342026.2626.30-117,317-0.15%
2023/04/11326.15426.2026.15-17,436-0.01%
2023/04/10826.1800.0026.1087,5520.11%
2023/04/07926.302.526.4326.306.57,7780.08%
2023/04/0600.001026.3526.40-108,033-0.12%
2023/03/31125.95926.0126.00-88,253-0.10%
2023/03/30826.051026.2026.05-28,360-0.02%
2023/03/292426.382726.3426.15-38,481-0.04%
2023/03/281426.07626.2726.0088,6490.09%
2023/03/27826.3113.126.3326.30-5.18,875-0.06%
2023/03/24326.02626.0426.15-310,422-0.03%
2023/03/232326.013625.9926.00-1310,950-0.12%
2023/03/22926.171426.1626.15-512,575-0.04%
2023/03/21626.12226.1026.25412,8940.03%
2023/03/20025.91325.9325.95-313,116-0.02%
2023/03/17425.63325.6725.65113,1930.01%
2023/03/1617.125.456.125.3525.251113,1760.08%
2023/03/151625.903826.0126.00-2213,151-0.17%
2023/03/1423.125.832425.7225.70-0.913,122-0.01%
2023/03/139.125.444725.5225.70-37.913,082-0.29%
2023/03/1047.125.875125.7525.55-3.913,041-0.03%
2023/03/096926.0985.826.1126.20-16.812,964-0.13%
2023/03/08186.526.66169.926.5126.2516.612,8930.13% 大買/大賣/
2023/03/072927.801427.7627.801512,6350.12%
2023/03/062728.105728.2228.10-3012,557-0.24%
2023/03/0341.328.12100.128.1728.20-58.812,465-0.47%
2023/03/0213.327.814927.9327.90-35.712,336-0.29%
2023/03/011727.81827.7527.60912,2640.07%
2023/02/24136.427.888627.7227.5050.412,1650.41% 大買/
2023/02/233228.067828.1728.25-4612,043-0.38%
2023/02/221627.661727.7827.70-111,915-0.01%
2023/02/213227.872927.8627.70311,8510.03%
2023/02/203627.8158.227.9127.90-22.211,786-0.19%
2023/02/177.227.611727.5527.50-9.811,688-0.08%
2023/02/166027.3492.327.3827.40-32.311,648-0.28%
2023/02/156527.6071.227.4527.40-6.211,590-0.05%
2023/02/1437027.9910928.2128.0026111,4672.28% 大買/大賣/鉅額交易
2023/02/1327628.23165.628.2028.15110.411,2610.98% 大買/大賣/鉅額交易
2023/02/104427.68106.127.6227.45-62.110,855-0.57% 大賣/
2023/02/0990.127.4510027.5727.25-9.910,644-0.09%
2023/02/0826.227.075527.1727.05-28.810,461-0.28%
2023/02/0717627.093127.0226.9014510,3461.40% 大買/鉅額交易
2023/02/064227.407927.4527.35-3710,108-0.37%
2023/02/0390.227.292827.4027.0562.29,9560.62%
2023/02/0276.227.2665.127.1627.40119,8010.11%
2023/02/016926.852326.9226.70469,6630.48%
2023/01/315926.707226.8626.80-139,423-0.14%
2023/01/3042.226.8068.226.9626.60-269,258-0.28%
2023/01/172027.277827.1627.25-589,149-0.63%
2023/01/1655.227.397327.3227.55-17.99,067-0.20%
2023/01/137527.17152.527.2527.10-77.58,949-0.87% 大賣/
2023/01/1234.427.2484.127.4327.10-49.78,871-0.56%
2023/01/1182.227.8310228.1527.50-19.88,747-0.23% 大賣/
2023/01/1046128.14213.928.3127.752478,5382.89% 大買/大賣/鉅額交易
2023/01/0916229.5214729.2829.30158,2360.18% 大買/大賣/
2023/01/06254.830.2437830.3229.70-123.28,048-1.53% 大買/大賣/鉅額交易
2023/01/0511331.0613631.2330.55-237,710-0.30% 大買/大賣/
2023/01/04556.331.2449631.4431.6060.37,5010.80% 大買/大賣/
2023/01/0326631.49463.331.5531.45-197.37,126-2.77% 大買/大賣/鉅額交易
2022/12/304033.4242.233.5333.25-2.26,740-0.03%
2022/12/2976.232.40115.132.7133.80-38.96,610-0.59% 大賣/
2022/12/2885.132.6711932.8932.10-33.96,457-0.53% 大賣/
2022/12/27134.434.07175.133.7734.15-40.76,327-0.64% 大買/大賣/
2022/12/26190.135.56101.635.7736.8588.56,0881.45% 大買/大賣/
2022/12/2314632.13129.632.3333.5016.45,8180.28% 大買/大賣/
2022/12/2262.330.4930.230.8030.9032.15,5790.58%
2022/12/215729.464829.6330.7095,4650.16%
2022/12/2083.629.0394.629.4428.55-115,331-0.21%
2022/12/1914730.7245.130.8830.85101.95,1261.99% 大買/鉅額交易
2022/12/16878.130.49774.630.4131.10103.54,8812.12% 大買/大賣/鉅額交易
2022/12/1528628.96719.328.7129.05-433.33,306-13.10% 大買/大賣/鉅額交易
2022/12/141,173.328.83692.328.8029.154812,75917.43% 大買/大賣/鉅額交易
2022/12/1314427.00192.327.3827.80-48.31,112-4.34% 大買/大賣/
2022/12/125124.2996.125.1625.30-45.1767-5.88%
2022/12/096722.0576.222.3123.00-9.2519-1.78%
2022/12/08421.40221.6021.2524230.47%
2022/12/071221.135321.3321.35-41417-9.82%
2022/12/064021.2300.0021.05404079.82%
2022/12/05421.2800.0021.3044220.95%
2022/12/0200.00221.2521.15-2434-0.46%
2022/12/011321.10221.2021.05114362.52%
2022/11/306021.08221.1021.055844812.93%
2022/11/28120.8000.0020.8514680.21%
2022/11/25421.0000.0020.8544840.83%
2022/11/2300.001220.8621.00-12542-2.21%
2022/11/2200.00620.8220.85-6551-1.09%
2022/11/21520.70120.6520.8045620.71%
2022/11/18720.7900.0020.7075721.22%
2022/11/17520.882220.8520.85-17594-2.86%
2022/11/1600.00220.8520.65-2598-0.33%
2022/11/15220.75220.8020.8006170.00%
2022/11/141220.6500.0020.75126171.94%
2022/11/111220.74320.6820.6596171.46%
2022/11/10220.55420.6520.60-2620-0.32%
2022/11/091420.602120.6020.65-7629-1.11%
2022/11/07420.48720.3520.60-3637-0.47%
2022/11/04020.303020.3020.30-30637-4.71%
2022/11/03420.35520.3520.35-1643-0.16%
2022/11/02720.311820.3920.35-11645-1.70%
2022/11/012020.2800.0020.25206443.10%
2022/10/31020.3500.0020.2006400.00%
2022/10/28020.2000.0020.2006470.00%
2022/10/27021.4300.0020.4006600.00%
2022/10/264320.1500.0020.15436666.45%
2022/10/252720.0900.0020.10276704.02%
2022/10/2400.00820.3520.15-8671-1.19%
2022/10/2111.219.9800.0020.0511.26691.67%
2022/10/2029.320.1000.0019.9529.36664.40%
2022/10/190.121.0100.0020.900.16270.02%
2022/10/18021.00321.0021.10-3637-0.47%
2022/10/17021.054.820.8020.85-4.7646-0.73%
2022/10/14320.65320.8521.0506470.00%
2022/10/130.120.61120.7020.60-0.9653-0.14%
2022/10/12021.9000.0020.9506490.00%
2022/10/110.120.98221.0020.95-1.9656-0.30%
2022/10/05221.2500.0021.2026660.30%
2022/10/030.121.2000.0021.200.16760.01%
2022/09/30321.1000.0021.4036780.44%
2022/09/2900.001221.2921.55-12682-1.77%
2022/09/280.321.1712.121.3320.90-11.8674-1.75%
2022/09/275.121.32221.2521.503.16750.46%
2022/09/260.121.34521.4121.30-4.9675-0.72%
2022/09/231621.80421.7521.70126821.76%
2022/09/22222.00322.0022.00-1689-0.15%
2022/09/21122.10222.0021.90-1699-0.14%
2022/09/2000.00022.2522.2007020.00%
2022/09/1600.001422.5022.40-14721-1.94%
2022/09/15822.701022.7022.65-2726-0.28%
2022/09/1400.008.222.8422.90-8.2733-1.12%
2022/09/13223.0000.0022.9527430.27%
2022/09/121023.20523.2023.1557500.67%
2022/09/0800.00122.6522.70-1738-0.14%
2022/09/07122.3500.0022.2017320.14%
2022/09/06222.6000.0022.3527360.27%
2022/09/055.122.953.123.0122.8027410.27%
2022/09/02122.851122.7522.65-10750-1.33%
2022/09/01122.65222.6022.60-1744-0.13%
2022/08/3125.522.912322.9222.902.57300.34%
2022/08/302022.3800.0022.40206772.95%
2022/08/29922.09122.0522.0586781.18%
2022/08/261222.62822.5722.4546710.60%
2022/08/25122.351022.3522.45-9675-1.33%
2022/08/24622.22122.3522.4556710.74%
2022/08/23021.951021.9021.90-10655-1.53%
2022/08/221822.0820.122.0022.00-2.1656-0.32%
2022/08/19121.80721.7021.85-6644-0.93%
2022/08/18021.8000.0021.6006490.00%
2022/08/17121.80121.6521.7006530.00%
2022/08/16521.702321.6521.70-18652-2.76%
2022/08/152021.55521.5421.60156602.27%
2022/08/12021.402121.4521.50-21660-3.17%
2022/08/110.221.3000.0021.350.26820.03%
2022/08/1000.001.921.2221.15-1.9697-0.27%
2022/08/091020.950.121.1020.859.97031.41%
2022/08/082.220.73120.8020.851.27220.16%
2022/08/051020.701720.7620.85-7743-0.94%
2022/08/041320.56120.6520.55127841.53%
2022/08/03320.7500.0020.7038480.35%
2022/08/02221.00621.1021.05-4871-0.46%
2022/08/011321.302621.3721.25-13904-1.44%
2022/07/292221.2600.0021.25229482.32%
2022/07/2800.00121.3521.25-1983-0.10%
2022/07/272321.35121.5521.25221,0422.11%
2022/07/26321.38521.3621.40-21,083-0.18%
2022/07/252121.19421.2421.30171,1441.49%
2022/07/22421.892021.8522.00-161,247-1.28%
2022/07/21121.7500.0021.9011,4670.07%
2022/07/19121.6516121.5821.70-1602,126-7.52% 大賣/鉅額交易
2022/07/18321.6521821.5021.55-2153,283-6.55% 大賣/鉅額交易
2022/07/156.121.303421.5221.55-27.93,757-0.74%
2022/07/14521.552621.5021.55-213,963-0.53%
2022/07/1300.002321.4921.45-234,166-0.55%
2022/07/125.221.801321.5421.35-7.84,492-0.17%
2022/07/110.122.103121.6921.95-30.94,503-0.69%
2022/07/08321.75221.8521.6014,5090.02%
2022/07/07321.73121.8521.7524,5030.04%
2022/07/06722.041222.0521.75-54,500-0.11%
2022/07/05221.75621.9822.10-44,497-0.09%
2022/07/04021.9000.0021.4004,4910.00%
2022/07/010.121.80321.4021.40-2.94,488-0.06%
2022/06/30322.331422.4122.10-114,475-0.25%
2022/06/29322.309.322.3222.30-6.34,461-0.14%
2022/06/282.522.06322.2822.05-0.54,449-0.01%
2022/06/27822.11122.1022.1074,4420.16%
2022/06/2400.00422.1022.15-44,433-0.09%
2022/06/23821.731621.7521.70-84,419-0.18%
2022/06/2200.00421.8021.40-44,410-0.09%
2022/06/2100.00321.8721.90-34,403-0.07%
2022/06/20121.45021.6521.1514,3920.02%
2022/06/17121.6500.0021.7014,3780.02%
2022/06/16021.80221.9021.70-24,371-0.05%
2022/06/1500.00921.7421.95-94,361-0.21%
2022/06/14121.5000.0021.5014,3550.02%
2022/06/133421.9700.0021.80344,3350.78%
2022/06/10022.45422.4922.45-44,314-0.09%
2022/06/09622.45522.4022.4514,3070.02%
2022/06/08122.402522.3822.30-244,304-0.56%
2022/06/07522.20622.2322.20-14,302-0.02%
2022/06/06222.23322.2322.20-14,299-0.02%
2022/06/022322.383922.4122.25-164,297-0.37%
2022/06/01722.5100.0022.5074,2850.16%
2022/05/30222.752322.8122.75-214,271-0.49%
2022/05/271022.601822.6322.60-84,263-0.19%
2022/05/263622.822322.8722.60134,2530.31%
2022/05/250.522.7500.0022.700.54,2430.01%
2022/05/24022.75522.7422.50-54,236-0.12%
2022/05/231322.671022.9522.7534,2250.07%
2022/05/20222.807.423.0722.80-5.44,209-0.13%
2022/05/196123.00623.0322.85554,2011.31%
2022/05/18423.254223.1923.10-384,172-0.91%
2022/05/17622.87222.8522.9544,1540.10%
2022/05/16722.741222.9322.70-54,142-0.12%
2022/05/13122.55222.3022.60-14,120-0.02%
2022/05/122722.5839122.5222.35-3644,101-8.87% 大賣/鉅額交易
2022/05/114423.212623.3523.05184,0600.44%
2022/05/108.122.853522.6423.05-26.93,991-0.67%
2022/05/0915.122.944523.4222.80-29.93,958-0.76%
2022/05/0639.523.501723.7023.4022.53,9170.57%
2022/05/053423.768723.8123.80-533,870-1.37%
2022/05/0440.123.6036.123.6623.4543,8330.11%
2022/05/032624.2144.124.4723.95-18.13,774-0.48%
2022/04/2911424.4983.224.4124.3030.83,7300.82% 大買/
2022/04/28167.224.8846.124.8124.75121.13,6663.30% 大買/鉅額交易
2022/04/27197.124.83252.124.7625.10-55.13,555-1.55% 大買/大賣/
2022/04/2641425.35137.125.5524.302773,3268.33% 大買/大賣/鉅額交易
2022/04/25692.227.32319.827.7926.40372.43,09912.02% 大買/大賣/鉅額交易
2022/04/221,12628.3895428.3728.151722,6576.47% 大買/大賣/鉅額交易
2022/04/2136926.24393.326.5427.75-24.31,496-1.62% 大買/大賣/
2022/04/208025.267724.9525.2531,0120.30%
2022/04/1913724.2388.724.3224.4548.38006.03% 大買/
2022/04/1812324.34445.724.8025.00-322.7598-53.90% 大買/大賣/鉅額交易
2022/04/1511.722.79322.7222.758.72723.20%
2022/04/1400.00922.5822.60-9258-3.49%
2022/04/12122.10922.2222.10-8251-3.18%
2022/04/111622.331422.3522.3022520.79%
2022/04/0800.00322.3222.35-3250-1.20%
2022/04/07222.151122.2222.25-9249-3.61%
2022/04/060.122.151022.3022.35-9.9249-3.97%
2022/04/01022.3900.0022.2502470.00%
2022/03/311522.2200.0022.20152486.04%
2022/03/301622.234522.1722.25-29248-11.65%
2022/03/292.122.15022.1522.252.12500.82%
2022/03/2500.00122.1522.20-1252-0.40%
2022/03/24022.1911922.1222.20-119252-47.04% 大賣/鉅額交易
2022/03/23522.20222.2522.2032521.19%
2022/03/22022.5100.0022.2002510.00%
2022/03/21322.2200.0022.2032531.19%
2022/03/18022.2000.0022.2002550.00%
2022/03/17022.1000.0022.2002560.00%
2022/03/16021.7800.0021.9002520.01%
2022/03/15022.3500.0021.8002550.00%
2022/03/14221.8300.0021.9022580.78%
2022/03/11021.880.521.9021.75-0.5260-0.19%
2022/03/10022.53421.9121.80-4260-1.53%
2022/03/081021.6500.0021.75102563.89%
2022/03/07121.8500.0021.8512530.40%
2022/03/04122.05322.2022.15-2250-0.80%
2022/03/03022.80122.2522.25-1259-0.39%
2022/03/02022.75122.1522.20-1273-0.37%
2022/03/01322.1000.0022.1032731.10%
2022/02/25322.0800.0022.0532731.10%
2022/02/243022.20022.8022.053027410.95%
2022/02/231522.3500.0022.40152735.49%
2022/02/222022.15122.1522.45192766.88%
2022/02/21222.4000.0022.4522760.72%
2022/02/18022.85522.2522.35-5279-1.79%
2022/02/171022.3300.0022.45102813.55%
2022/02/16022.851022.3022.40-10281-3.55%
2022/02/15422.3500.0022.2542821.42%
2022/02/14023.00023.0022.3002830.00%
2022/02/1000.00222.5022.60-2284-0.70%
2022/02/09322.3000.0022.4532811.07%
2022/02/07621.84722.0622.15-1284-0.35%
2022/01/26521.8500.0021.7552851.75%
2022/01/25221.8510.121.9021.85-8.1283-2.86%
2022/01/240.122.00022.9022.100.12790.03%
2022/01/21122.1000.0022.2012810.35%
2022/01/19022.5500.0022.3502750.00%
2022/01/17022.5000.0022.5002720.00%
2022/01/1300.00422.7522.70-4281-1.42%
2022/01/121022.55622.8022.8042821.42%
2022/01/11022.8000.0022.6002810.00%
2022/01/100.322.70122.8022.75-0.7278-0.27%
2022/01/071022.651422.5522.70-4274-1.46%
2022/01/06522.6500.0022.5552751.82%
2022/01/05022.5000.0022.5002990.00%
2022/01/040.822.5000.0022.600.82990.27%
2022/01/03022.8000.0022.5502980.00%
2021/12/29122.5500.0022.5513020.33%
2021/12/28722.5600.0022.6073032.31%
2021/12/27222.5000.0022.6023090.65%
2021/12/24522.4500.0022.5553161.58%
2021/12/23522.501022.4822.55-5316-1.58%
2021/12/22522.5000.0022.5553221.55%
2021/12/21522.554.122.5022.550.93210.29%
2021/12/2000.000.122.4622.65-0.1322-0.03%
2021/12/17522.6000.0022.6053241.54%
2021/12/160.122.7500.0022.600.13240.02%
2021/12/1300.00822.7522.85-8326-2.45%
2021/12/08122.8500.0022.9013290.30%
2021/12/074.122.80222.7822.802.13250.64%
2021/12/06022.6000.0022.7003260.00%
2021/12/02422.6000.0022.6043391.18%
2021/12/0100.00422.5022.55-4348-1.15%
2021/11/30022.4000.0022.5003510.00%
2021/11/29222.55222.7522.5503540.00%
2021/11/26322.821822.7922.50-15359-4.17%
2021/11/24022.50022.5022.5004140.00%
2021/11/22522.350.222.5022.354.84221.15%
2021/11/19022.451022.5522.40-10421-2.37%
2021/11/18522.4000.0022.5054211.19%
2021/11/17622.3800.0022.4064221.42%
2021/11/1600.00122.4022.45-1426-0.23%
2021/11/15022.60522.3022.40-5432-1.15%
2021/11/12522.30422.2522.4014410.23%
2021/11/111522.3200.0022.35154493.34%
2021/11/101222.3100.0022.35124642.59%
2021/11/09122.20122.3522.3504780.00%
2021/11/081522.44222.4522.35134842.68%
2021/11/05522.45422.4522.3515140.19%
2021/11/04122.45422.3522.35-3521-0.57%
2021/11/0310.322.13722.1922.203.35200.64%
2021/11/02322.1000.0022.1035240.57%
2021/11/01522.10222.1022.1035270.57%
2021/10/2800.00122.1522.15-1537-0.19%
2021/10/27022.1500.0022.1505470.00%
2021/10/2600.00622.1522.15-6555-1.08%
2021/10/25722.0400.0022.1575661.24%
2021/10/22722.2800.0022.2075851.20%
2021/10/2100.00622.3822.80-6602-1.00%
2021/10/20621.981822.0021.95-12612-1.96%
2021/10/1800.00221.6521.85-2652-0.31%
2021/10/15121.551021.5521.55-9679-1.32%
2021/10/147.321.4200.0021.507.37191.01%
2021/10/131421.26521.4021.4597521.20%
2021/10/12222.05322.1022.10-1739-0.14%
2021/10/0800.00122.2522.20-1748-0.13%
2021/10/07322.28122.2522.3527660.26%
2021/10/0600.001.122.3822.05-1.1803-0.13%
2021/10/05421.9000.0022.2548670.46%
2021/10/04222.30122.3022.1518890.11%
2021/10/011022.31122.6522.2599090.99%
2021/09/30122.85322.6522.80-2925-0.22%
2021/09/292.223.0300.0022.652.29370.24%
2021/09/281023.2500.0023.20109781.02%
2021/09/27123.40023.3023.3511,0320.10%
2021/09/242523.2700.0023.30251,0582.36%
2021/09/2300.00223.1523.15-21,082-0.18%
2021/09/22523.1500.0023.1051,0910.46%
2021/09/17523.2500.0023.5551,0990.45%
2021/09/162023.2100.0023.30201,1091.81%
2021/09/1510.123.25223.3023.208.11,1200.72%
2021/09/131523.271023.3523.4051,1460.44%
2021/09/1000.00223.2523.30-21,174-0.17%
2021/09/091823.22123.2023.30171,2441.37%
2021/09/08223.10623.1523.30-41,255-0.32%
2021/09/07623.436.423.3523.50-0.41,265-0.03%
2021/09/06423.50423.4823.1501,2790.00%
2021/09/0319.223.1800.0023.2019.21,3001.47%
2021/09/020.123.001623.1923.05-15.91,320-1.21%
2021/09/016.323.311523.3123.20-8.71,337-0.65%
2021/08/317023.607423.5223.25-41,378-0.29%
2021/08/3020.122.7600.0022.7020.11,3331.50%
2021/08/27722.62322.6722.7541,3420.30%
2021/08/26122.7000.0022.7011,3550.07%
2021/08/25222.402522.4722.50-231,363-1.69%
2021/08/242122.32322.3022.25181,3731.31%
2021/08/23222.37122.4022.3511,3850.07%
2021/08/201122.0520.322.0522.20-9.31,395-0.66%
2021/08/191222.222022.2022.15-81,405-0.57%
2021/08/187.222.3000.0022.507.21,4080.51%
2021/08/173.122.4500.0022.453.11,4250.22%
2021/08/161022.48322.5322.5071,4370.49%
2021/08/1325.422.4100.0022.4025.41,4431.76%
2021/08/1217.122.6800.0022.7017.11,4611.17%
2021/08/1113.622.893522.9522.75-21.41,498-1.43%
2021/08/10123.4500.0023.3511,5270.07%
2021/08/09023.80123.6023.65-11,646-0.06%
2021/08/061.123.7900.0023.701.11,6990.06%
2021/08/050.123.8500.0023.900.11,8590.01%
2021/08/0400.002524.0624.00-252,055-1.22%
2021/08/0200.003.223.6423.90-3.22,096-0.15%
2021/07/3000.002.723.5823.55-2.72,099-0.13%
2021/07/291.523.531.323.3623.650.22,1110.01%
2021/07/281123.1316.123.0523.10-5.12,134-0.24%
2021/07/276.423.61923.6123.60-2.62,193-0.12%
2021/07/262223.92523.8823.85172,2490.76%
2021/07/237.124.24724.3124.200.12,2680.01%
2021/07/2215.125.231825.2825.15-2.92,320-0.12%
2021/07/212525.338.625.2525.1516.42,5360.65%
2021/07/201725.5366.125.5025.30-49.12,556-1.92%
2021/07/19325.38925.1725.40-62,540-0.24%
2021/07/161024.96124.9024.9592,5750.35%
2021/07/14824.891024.6624.65-22,615-0.08%
2021/07/13125.305.125.3125.00-4.12,671-0.15%
2021/07/1214.125.502125.6025.50-6.92,650-0.26%
2021/07/0900.0011.125.0625.10-11.12,597-0.43%
2021/07/08425.001.225.1225.002.82,6180.11%
2021/07/0713.324.87325.0024.8010.32,6310.39%
2021/07/068.724.6500.0024.658.72,6330.33%
2021/07/05625.001025.0924.80-42,642-0.15%
2021/07/022824.83424.9324.80242,6070.92%
2021/07/015.224.601324.5624.55-7.82,560-0.30%
2021/06/30424.461924.4624.40-152,542-0.59%
2021/06/29224.201224.2124.15-102,524-0.40%
2021/06/28224.30824.2124.30-62,533-0.24%
2021/06/254.124.3520.124.5024.25-16.12,532-0.63%
2021/06/2400.00424.3524.35-42,529-0.16%
2021/06/23124.103.124.1124.20-2.12,526-0.08%
2021/06/22324.30224.3024.2512,5290.04%
2021/06/212124.39324.3824.25182,5540.70%
2021/06/1871.224.5973.624.7324.60-2.42,532-0.09%
2021/06/17523.933224.0324.10-272,469-1.09%
2021/06/16723.9720.624.0823.90-13.62,467-0.55%
2021/06/15624.073824.0224.05-322,458-1.30%
2021/06/1115.424.121124.0524.004.42,4430.18%
2021/06/10623.80323.7523.9532,4200.12%
2021/06/0917.323.732923.7323.55-11.72,404-0.49%
2021/06/0823.123.763623.8023.90-12.92,389-0.54%
2021/06/0710.423.401223.4723.50-1.72,345-0.07%
2021/06/04523.29323.3523.2522,3250.09%
2021/06/0300.00223.3523.30-22,327-0.09%
2021/06/021.523.28423.3523.35-2.52,319-0.11%
2021/06/011023.20323.1023.3072,3230.30%
2021/05/31023.20423.2623.15-42,318-0.17%
2021/05/28323.25223.2523.2512,3080.04%
2021/05/27923.123.123.3023.205.92,3010.26%
2021/05/2600.00223.1323.10-22,293-0.09%
2021/05/25323.08423.0522.95-12,290-0.04%
2021/05/2400.00123.1523.05-12,275-0.04%
2021/05/212023.23323.1523.15172,2650.75%
2021/05/2052.123.4015.123.2323.05372,2611.63%
2021/05/192723.0823.323.2023.253.82,2370.17%
2021/05/1878.222.614522.7523.1033.22,2011.51%
2021/05/1717523.33223.223.3723.10-48.22,150-2.24% 大買/大賣/
2021/05/1463.323.061823.0922.9545.32,0242.23%
2021/05/1313924.10142.324.0523.20-3.31,973-0.17% 大買/大賣/
2021/05/12202.224.39231.124.5823.80-28.91,810-1.60% 大買/大賣/
2021/05/117.123.951723.9823.80-9.91,616-0.61%
2021/05/101024.432224.5624.45-121,592-0.75%
2021/05/07024.101824.0724.25-181,577-1.14%
2021/05/066.224.07424.1523.902.21,5690.14%
2021/05/05623.552223.9023.80-161,550-1.03%
2021/05/0422.123.7558.223.8723.40-36.11,521-2.37%
2021/05/034324.8120624.7724.50-1631,456-11.19% 大賣/鉅額交易
2021/04/291224.502824.4324.30-161,394-1.15%
2021/04/2834.124.542024.4624.6014.11,3691.03%
2021/04/2714525.0417725.0124.95-321,319-2.42% 大買/大賣/
2021/04/26824.152024.3124.30-121,083-1.11%
2021/04/23423.8600.0023.9041,0490.38%
2021/04/22724.0634.124.3524.05-27.11,047-2.59%
2021/04/21324.002224.1524.10-19986-1.93%
2021/04/203023.99523.9724.00259712.57%
2021/04/193223.872823.9324.1549600.41%
2021/04/16423.331523.4323.45-11893-1.24%
2021/04/15123.00623.2723.25-5891-0.56%
2021/04/14223.303.423.5423.05-1.4893-0.15%
2021/04/13023.502223.4023.35-22878-2.50%
2021/04/129523.352423.3523.30718548.31%
2021/04/09323.403.123.3523.35-0.1850-0.01%
2021/04/0811.123.1500.0023.2511.18471.30%
2021/04/06023.0200.0023.0008610.00%
2021/04/012.123.19123.2023.001.18660.13%
2021/03/31223.15823.2623.10-6885-0.68%
2021/03/30023.29523.1023.10-5905-0.55%
2021/03/29123.10623.0823.10-51,109-0.45%
2021/03/261122.8510.222.9523.000.81,1470.07%
2021/03/252022.991.122.9722.9018.91,1571.63%
2021/03/243.223.0814.223.0323.15-10.91,152-0.95%
2021/03/23222.801122.8522.80-91,116-0.81%
2021/03/22522.6000.0022.7051,1200.45%
2021/03/191.122.710.622.6522.600.51,1300.05%
2021/03/181022.83222.8522.8581,1420.70%
2021/03/171.222.831322.9022.80-11.81,153-1.02%
2021/03/16822.7400.0022.7581,1570.69%
2021/03/150.122.901722.6522.80-16.91,166-1.45%
2021/03/122822.741222.7022.70161,1721.36%
2021/03/11222.80122.8522.8011,1920.08%
2021/03/10422.8000.0022.8541,2080.33%
2021/03/092022.77322.8522.90171,2201.39%
2021/03/08922.81422.8922.8051,2200.41%
2021/03/05322.601922.7222.80-161,223-1.31%
2021/03/041322.8100.0022.80131,2381.05%
2021/03/0310.122.80422.7522.806.11,2500.48%
2021/03/02322.75522.7922.75-21,274-0.16%
2021/02/26122.65422.8322.75-31,279-0.23%
2021/02/2500.00322.8322.80-31,290-0.23%
2021/02/242322.755.122.7522.7017.91,3021.37%
2021/02/231722.69322.6822.70141,3071.07%
2021/02/227.722.83722.7822.800.71,3070.06%
2021/02/19322.58322.5522.6001,3000.00%
2021/02/181022.35322.3022.4071,3030.54%
2021/02/171822.040.422.0022.1017.61,3241.33%
2021/02/05721.820.521.9521.906.51,3300.49%
2021/02/04221.900.121.9021.851.91,3380.14%
2021/02/03321.8800.0021.9031,3540.22%
2021/02/02921.80521.7821.7541,3800.29%
2021/02/011021.63121.6021.7591,4030.64%
2021/01/29421.851121.8021.80-71,408-0.50%
2021/01/2800.001022.0522.05-101,436-0.70%
2021/01/27122.2000.0022.2011,4440.07%
2021/01/26122.3000.0022.2511,5070.07%
2021/01/25422.48722.4622.50-31,547-0.19%
2021/01/22421.95321.8521.9011,5420.06%
2021/01/219.122.09122.1022.008.11,5410.53%
2021/01/201122.404822.4922.20-371,533-2.41%
2021/01/19222.6500.0022.6021,5250.13%
2021/01/18222.55722.5522.60-51,528-0.33%
2021/01/151122.60822.5622.5031,5360.20%
2021/01/14122.852522.9122.90-241,534-1.56%
2021/01/132722.9700.0022.95271,5401.75%
2021/01/12423.05423.1623.1501,5260.00%
2021/01/115.222.9500.0022.955.21,5100.34%
2021/01/082922.91122.8522.90281,5131.85%
2021/01/079.323.04123.0023.058.31,5160.55%
2021/01/061723.134023.2223.05-231,507-1.53%
2021/01/05423.40623.4023.40-21,490-0.13%
2021/01/04523.60323.5723.6021,4930.13%
2020/12/31123.651323.6523.60-121,483-0.81%
2020/12/30023.65723.5923.55-71,475-0.47%
2020/12/29223.45523.4523.50-31,469-0.20%
2020/12/2841.323.431023.4023.4031.31,5142.07%
2020/12/254323.44323.6023.35401,5152.64%
2020/12/2413123.55923.6223.601221,5008.13% 大買/鉅額交易
2020/12/2318823.82313.223.8923.80-125.21,484-8.44% 大買/大賣/鉅額交易
2020/12/223823.221623.3223.25221,3361.65%
2020/12/212623.003223.0223.00-61,328-0.45%
2020/12/18923.05122.9022.8081,3290.60%
2020/12/17122.9000.0022.8511,3460.07%
2020/12/16222.85422.9522.90-21,360-0.15%
2020/12/15422.85822.7522.80-41,391-0.29%
2020/12/141323.07723.1023.0561,3990.43%
2020/12/111222.871522.6822.75-31,390-0.22%
2020/12/10622.8200.0022.8561,3890.43%
2020/12/09222.78222.8022.7501,3880.00%
2020/12/081222.90022.9022.80121,4120.85%
2020/12/0710.122.81422.8022.806.11,4370.42%
2020/12/0410.423.031223.0923.05-1.61,537-0.10%
2020/12/031723.254623.2023.20-291,618-1.79%
2020/12/021023.301423.3023.30-41,686-0.24%
2020/12/012423.40323.4023.40211,7131.23%
2020/11/30923.581523.5723.60-61,726-0.35%
2020/11/2700.00323.3723.40-31,717-0.17%
2020/11/2632.523.191123.3023.2021.51,7301.24%
2020/11/251223.48323.5723.3591,7530.51%
2020/11/241123.51823.5023.5032,0230.15%
2020/11/23223.631023.6623.65-82,071-0.39%
2020/11/201623.57723.6423.5592,1040.43%
2020/11/19023.6500.0023.5002,1080.00%
2020/11/181823.411423.4923.4542,1450.19%
2020/11/17923.4600.0023.5092,1630.42%
2020/11/16123.551323.6123.60-122,199-0.55%
2020/11/1300.00923.4423.40-92,204-0.41%
2020/11/12823.532423.3923.40-162,218-0.72%
2020/11/111623.371723.4223.55-12,264-0.04%
2020/11/101823.585623.6823.35-382,490-1.53%
2020/11/091423.593523.6423.70-212,477-0.85%
2020/11/063023.36423.4023.35262,4581.06%
2020/11/051523.442823.4823.40-132,467-0.53%
2020/11/042023.15423.3423.15162,4430.65%
2020/11/039323.423023.3523.35632,4472.57%
2020/11/0200.00423.2423.30-42,403-0.17%
2020/10/30322.7000.0022.7532,3850.13%
2020/10/29122.802522.9022.85-242,444-0.98%
2020/10/28322.830.122.8522.802.92,4760.12%
2020/10/261523.0000.0022.95152,4960.60%
2020/10/232423.16223.1523.10222,5220.87%
2020/10/22122.55722.6123.65-62,554-0.23%
2020/10/212222.72122.7022.75212,5670.82%
2020/10/1900.002022.8022.80-202,633-0.76%
2020/10/16122.70522.6922.65-42,677-0.15%
2020/10/152023.011422.7822.9062,6900.22%
2020/10/14223.10523.1123.10-32,725-0.11%
2020/10/131023.07123.1023.0592,8020.32%
2020/10/08223.18123.1023.1012,8740.03%
2020/10/07523.20623.2023.25-12,958-0.03%
2020/10/063323.25423.2523.30293,0050.96%
2020/10/057923.517123.7623.3583,1210.26%
2020/09/301322.86422.9522.9593,3520.27%
2020/09/29223.1000.0023.1023,4320.06%
2020/09/28423.451023.4123.25-63,469-0.17%
2020/09/2513423.9313423.9923.0003,5370.00% 大買/大賣/
2020/09/241623.431123.4023.5053,5380.14%
2020/09/23323.68423.9023.70-13,569-0.03%
2020/09/22923.99224.0523.9573,6090.19%
2020/09/21624.642324.6024.55-173,649-0.47%
2020/09/18724.731224.8124.55-53,820-0.13%
2020/09/17824.392124.5624.45-133,907-0.33%
2020/09/161824.211224.2824.3064,0470.15%
2020/09/1500.00924.2924.25-94,334-0.21%
2020/09/14324.071124.1924.10-85,018-0.16%
2020/09/111424.11224.1823.90125,3160.23%
2020/09/102924.495924.4924.35-305,741-0.52%
2020/09/0914524.9517225.0224.80-275,799-0.47% 大買/大賣/
2020/09/0810024.939724.6824.8035,7360.05%
2020/09/071824.4661.124.5124.10-43.15,648-0.76%
2020/09/042924.051524.0023.90145,6080.25%
2020/09/032623.73523.9223.80215,5890.38%
2020/09/023823.748323.8923.80-455,593-0.80%
2020/09/011123.843823.8324.00-275,588-0.48%
2020/08/315924.261024.4824.20495,5760.88%
2020/08/2824225.0016225.1424.85805,5391.44% 大買/大賣/
2020/08/273123.646823.8624.25-375,271-0.70%
2020/08/262323.633523.6223.50-125,228-0.23%
2020/08/25223.30623.3823.40-45,192-0.08%
2020/08/247123.463823.4323.15335,2030.63%
2020/08/21222.783522.7322.80-335,218-0.63%
2020/08/206422.504022.7722.25245,2630.46%
2020/08/19223.252023.5723.25-185,390-0.33%
2020/08/183623.26523.3023.35315,5620.56%
2020/08/174423.093123.2223.25135,6400.23%
2020/08/1411223.2919923.2723.50-875,606-1.55% 大買/大賣/
2020/08/136922.03322.0022.00665,3861.23%
2020/08/123322.144322.1822.25-105,433-0.18%
2020/08/112122.351522.3922.2065,4860.11%
2020/08/101722.661522.7322.6025,4990.04%
2020/08/072022.864023.0222.85-205,590-0.36%
2020/08/064522.942223.2422.75235,6650.41%
2020/08/055223.121623.2823.00365,7130.63%
2020/08/045023.015823.0923.20-85,750-0.14%
2020/08/031922.821722.8522.8025,8100.03%
2020/07/31122.30122.4022.3005,8900.00%
2020/07/30722.36922.4422.45-26,350-0.03%
2020/07/292121.982121.9622.0506,6090.00%
2020/07/289021.468921.8821.4016,7830.01%
2020/07/271421.795121.7821.80-376,878-0.54%
2020/07/242922.921722.7622.50126,8660.17%
2020/07/233023.421723.4923.35136,8490.19%
2020/07/222824.41824.4824.50206,8420.29%
2020/07/21224.351124.2224.10-96,861-0.13%
2020/07/20124.00223.8824.10-16,867-0.01%
2020/07/177824.09724.0623.90716,8411.04%
2020/07/16925.07824.9424.7516,8400.01%
2020/07/153325.0412.225.1424.8020.86,8810.30%
2020/07/145325.619425.7725.30-417,019-0.58%
2020/07/131525.462825.4725.20-137,328-0.18%
2020/07/104925.576025.6725.60-117,392-0.15%
2020/07/0927026.5932726.4226.75-577,300-0.78% 大買/大賣/
2020/07/083125.35117.525.3925.25-86.57,029-1.23% 大賣/
2020/07/072524.781324.7224.75126,9640.17%
2020/07/0615924.971325.1625.101466,9712.09% 大買/鉅額交易
2020/07/037425.20725.0624.95676,9020.97%
2020/07/022525.521525.5125.30106,8770.15%
2020/07/013025.071725.1325.05136,9320.19%
2020/06/303325.313025.3325.3536,8910.04%
2020/06/29138.225.88168.125.9826.00-29.96,848-0.44% 大買/大賣/
2020/06/248925.599724.8724.70-86,711-0.12%
2020/06/236726.699226.4125.95-256,668-0.37%
2020/06/2216227.0216127.2726.8016,5670.02% 大買/大賣/
2020/06/1936227.3334526.9526.55176,2900.27% 大買/大賣/
2020/06/1816326.1914626.3726.60175,6750.30% 大買/大賣/
2020/06/1713623.5215323.8324.20-175,416-0.31% 大買/大賣/
2020/06/1610421.9617222.0822.00-684,970-1.37% 大買/大賣/
2020/06/154421.704321.7821.6014,9290.02%
2020/06/12920.45420.6120.8054,8930.10%
2020/06/112221.315321.3920.95-314,906-0.63%
2020/06/103221.751421.8021.80184,9100.37%
2020/06/093321.7912.221.7121.8020.84,9750.42%
2020/06/08321.551021.6021.55-75,018-0.14%
2020/06/051521.57421.6521.65115,0520.22%
2020/06/041421.49521.4021.6095,1140.18%
2020/06/03621.38721.5121.55-15,335-0.02%
2020/06/021121.302021.3821.35-95,520-0.16%
2020/06/01121.50421.6021.60-35,516-0.05%
2020/05/294321.382821.4621.40155,5490.27%
2020/05/282321.742021.7621.3535,5340.05%
2020/05/275522.116522.1422.00-105,486-0.18%
2020/05/2664.523.139823.0222.70-33.55,432-0.62%
2020/05/2589.522.8511522.9723.05-25.55,263-0.48% 大賣/
2020/05/225322.2355.922.1321.85-2.95,082-0.06%
2020/05/211421.811721.8221.90-35,019-0.06%
2020/05/203321.741221.8221.75215,0360.42%
2020/05/194221.843321.8921.8095,0150.18%
2020/05/182421.8811.221.9422.0012.84,9580.26%
2020/05/15521.25721.2121.25-24,901-0.04%
2020/05/148322.067522.0721.4584,8850.16%
2020/05/132921.975621.8822.15-274,789-0.56%
2020/05/12921.713421.5721.65-254,727-0.53%
2020/05/115021.373021.2521.35204,6800.43%
2020/05/087321.554121.6221.35324,6370.69%
2020/05/074122.749422.8322.60-534,543-1.17%
2020/05/0625923.2124623.1222.50134,4570.29% 大買/大賣/
2020/05/057822.697922.7622.30-14,014-0.02%
2020/05/046221.795321.9722.1593,7520.24%
2020/04/306421.708521.5621.20-213,591-0.58%
2020/04/29420.25720.3420.30-33,522-0.09%
2020/04/28620.28220.4320.2543,6220.11%
2020/04/2710020.331120.2120.30893,6872.41%
2020/04/243719.756019.6719.90-233,685-0.62%
2020/04/233620.391120.3720.30253,6210.69%
2020/04/22520.082020.0220.15-153,594-0.42%
2020/04/214120.322320.4320.10183,5730.50%
2020/04/203720.958120.9520.90-443,489-1.26%
2020/04/1718621.9713521.8121.10513,4221.49% 大買/大賣/
2020/04/1626021.8819321.8521.60673,2112.09% 大買/大賣/
2020/04/154820.374020.4020.2082,8060.29%
2020/04/14319.97520.0020.00-22,689-0.07%
2020/04/131619.8000.0019.85162,6530.60%
2020/04/10519.791719.9919.70-122,639-0.45%
2020/04/091819.841519.8419.8532,6160.11%
2020/04/08519.511719.5219.50-122,567-0.47%
2020/04/071519.62819.6019.6072,5480.27%
2020/04/063019.864819.9419.95-182,506-0.72%
2020/04/011118.922018.9719.00-92,383-0.38%
2020/03/313118.931218.7918.80192,3670.80%
2020/03/301619.041919.1918.90-32,341-0.13%
2020/03/276219.078319.1018.85-212,288-0.92%
2020/03/264018.2310718.3918.70-672,204-3.04% 大賣/
2020/03/252918.002018.0117.8592,1450.42%
2020/03/2411518.014517.7617.70702,1193.30% 大買/
2020/03/236216.9610517.3317.95-432,037-2.11% 大賣/
2020/03/20116.351916.3216.35-181,988-0.91%
2020/03/194315.8412615.7015.60-831,971-4.21% 大賣/
2020/03/181917.16817.4617.05111,9200.57%
2020/03/17417.381317.4017.40-91,894-0.47%
2020/03/166718.282118.2818.00461,8632.47%
2020/03/1314518.009118.0718.20541,8162.97% 大買/
2020/03/124920.194720.3419.8021,7320.12%
2020/03/11820.932220.8820.90-141,661-0.84%
2020/03/104120.662920.7420.60121,6100.75%
2020/03/0914522.7915122.7321.70-61,532-0.39% 大買/大賣/
2020/03/0610421.9512421.8222.00-201,300-1.54% 大買/大賣/
2020/03/051320.854620.9420.90-331,103-2.99%
2020/03/043120.92720.7820.85241,0932.20%
2020/03/031420.4400.0020.35141,0461.34%
2020/03/02020.104120.0820.10-411,033-3.97%
2020/02/272020.03120.1020.05191,0281.85%
2020/02/26220.30820.2920.30-61,020-0.59%
2020/02/253620.422020.4220.35161,0301.55%
2020/02/241020.804220.7220.60-321,013-3.16%
2020/02/21820.497120.2620.55-63982-6.41%
2020/02/2000.00320.0520.05-3943-0.32%
2020/02/192420.00320.0320.00219402.23%
2020/02/1800.00320.0020.00-3938-0.32%
2020/02/17620.29820.2420.10-2937-0.21%
2020/02/144319.99120.0519.95429244.54%
2020/02/133119.98320.0219.95289183.05%
2020/02/124020.21520.2320.20358933.92%
2020/02/113820.4316.320.4420.4021.78712.50%
2020/02/10120.70320.7020.70-2851-0.23%
2020/02/072020.77820.8020.75128181.47%
2020/02/061920.681320.5520.4567900.76%
2020/02/051620.3710520.4120.70-89762-11.67% 大賣/
2020/02/042820.493620.4220.45-8741-1.08%
2020/02/035921.423821.5521.10217003.00%
2020/01/319621.647321.5521.00236233.69%
2020/01/3017121.748021.7521.759149918.22% 大買/
2020/01/202319.70519.7519.80184064.42%
2020/01/1700.00319.4019.40-3374-0.80%
2020/01/16219.3000.0019.3023700.54%
2020/01/15319.30119.3019.3023700.54%
2020/01/144.219.1300.0019.104.23691.14%
2020/01/13019.051319.2519.10-13369-3.52%
2020/01/101319.1000.0019.15133653.56%
2020/01/09119.15119.2019.1503690.00%
2020/01/071319.1500.0019.15133723.49%
2020/01/0600.00819.3019.20-8370-2.16%
2020/01/03319.2500.0019.4033660.82%
2020/01/02119.301119.4019.35-10363-2.75%
2019/12/3100.00819.1619.25-8357-2.24%
2019/12/26619.1500.0019.1563551.69%
2019/12/2500.00119.1019.15-1357-0.28%
2019/12/24219.1500.0019.1023630.55%
2019/12/202019.07519.2019.05154033.72%
2019/12/1800.00419.1519.10-4403-0.99%
2019/12/1600.00219.0519.05-2404-0.49%
2019/12/1200.00119.1019.10-1406-0.25%
2019/12/11119.001219.1019.10-11405-2.72%
2019/12/06518.9000.0019.0554161.20%
2019/12/05718.95118.9519.0564171.44%
2019/12/04818.951118.9418.95-3419-0.72%
2019/12/03818.951519.0218.95-7418-1.67%
2019/12/02418.96118.9519.0034140.72%
2019/11/291319.011719.0719.00-4414-0.96%
2019/11/28019.2000.0019.1504070.00%
2019/11/27819.2600.0019.2084021.99%
2019/11/261319.2300.0019.15133973.27%
2019/11/25119.40219.4019.40-1387-0.26%
2019/11/22419.40319.3019.4013730.27%
2019/11/21519.23219.2019.2033570.84%
2019/11/2000.00519.1419.20-5347-1.44%
2019/11/18319.0000.0018.9533380.89%
2019/11/151018.901019.0018.9503390.00%
2019/11/142219.002019.0019.0023360.60%
2019/11/081418.86418.9818.95103263.06%
2019/11/07218.9000.0018.9023270.61%
2019/11/06218.901218.9018.90-10326-3.06%
2019/11/051918.91218.9018.90173275.19%
2019/11/04618.98119.0019.0553281.52%
2019/11/0100.00319.1019.00-3334-0.90%
2019/10/3100.00119.2019.15-1338-0.30%
2019/10/30119.10219.0019.10-1336-0.30%
2019/10/2900.00118.9018.95-1336-0.30%
2019/10/28219.00218.9518.9503420.00%
2019/10/2400.00119.1019.05-1344-0.29%
2019/10/231519.023318.9619.05-18355-5.06%
2019/10/22119.001519.0019.05-14388-3.61%
2019/10/18418.8800.0018.8544020.99%
2019/10/1700.00119.0519.00-1410-0.24%
2019/10/1600.001918.9018.90-19413-4.59%
2019/10/15818.7400.0018.7584161.92%
2019/10/14518.85418.9018.8014220.24%
2019/10/09318.851018.9018.90-7448-1.56%
2019/10/0800.00119.0018.80-1456-0.22%
2019/10/07318.8000.0018.8034720.64%
2019/10/03818.7400.0018.8085361.49%
2019/10/01618.75218.7518.8545710.70%
2019/09/2700.00318.9018.75-3575-0.52%
2019/09/26218.901419.0819.05-12593-2.02%
2019/09/255818.92818.9618.90506447.76%
2019/09/23818.65118.6518.6576231.12%
2019/09/162.518.5600.0018.602.56270.40%
2019/09/10318.652018.7018.70-17641-2.65%
2019/09/04218.55318.6018.60-1650-0.15%
2019/09/031518.50118.5018.50146572.13%
2019/08/30418.5500.0018.5546570.61%
2019/08/2900.00118.5518.55-1660-0.15%
2019/08/28018.45318.5518.50-3664-0.45%
2019/08/26418.3600.0018.3546710.60%
2019/08/2300.00118.5518.55-1675-0.15%
2019/08/22118.5500.0018.6016820.14%
2019/08/2100.00218.6018.65-2683-0.29%
2019/08/2000.00518.7018.70-5684-0.73%
2019/08/19018.50118.5018.45-1681-0.15%
2019/08/15118.206718.3418.40-66688-9.58%
2019/08/142718.30618.3018.25216883.05%
2019/08/13918.30318.3018.2566880.87%
2019/08/1200.00218.3518.35-2689-0.29%
2019/08/0800.00218.3518.40-2694-0.29%
2019/08/07218.251018.2418.25-8694-1.15%
2019/08/06318.00718.1518.20-4699-0.57%
2019/08/05218.25218.2518.2506930.00%
2019/08/02218.3500.0018.4026890.29%
2019/08/0100.00518.4518.50-5692-0.72%
2019/07/301218.65218.6018.60106891.45%
2019/07/29218.70318.8018.75-1688-0.15%
2019/07/251518.6700.0018.65156872.18%
2019/07/244219.501219.6019.55306744.45%
2019/07/23219.6500.0019.6026400.31%
2019/07/2200.003419.6919.70-34631-5.39%
2019/07/19519.552219.6319.65-17626-2.71%
2019/07/181319.743219.6219.60-19617-3.08%
2019/07/1700.003619.5519.55-36612-5.88%
2019/07/161219.554119.5319.55-29607-4.77%
2019/07/153419.60919.5319.45256024.15%
2019/07/1200.00619.7019.75-6580-1.03%
2019/07/111319.88419.8519.8095751.56%
2019/07/103620.036220.2220.05-26558-4.65%
2019/07/094120.12520.1020.25365236.87%
2019/07/085120.121620.0420.05355036.95%
2019/07/05319.77219.8019.8014750.21%
2019/07/04119.70419.7419.70-3475-0.63%
2019/07/031419.68419.9119.70104732.11%
2019/07/025819.974919.9219.9594521.99%
2019/07/0100.00419.2119.25-4397-1.01%
2019/06/28119.101219.1519.05-11390-2.82%
2019/06/26218.9500.0018.9523870.52%
2019/06/2500.002119.0519.05-21388-5.41%
2019/06/202219.052819.0919.10-6394-1.52%
2019/06/19318.9000.0018.9033910.77%
2019/06/181019.0000.0018.95103932.54%
2019/06/1700.00119.0019.00-1391-0.26%
2019/06/1400.00818.9519.00-8384-2.08%
2019/06/1300.001318.9918.90-13386-3.36%
2019/06/1200.00118.9018.90-1385-0.26%
2019/06/11418.8500.0018.9044040.99%
2019/06/101118.8000.0018.80114032.73%
2019/05/31118.8000.0018.7514770.21%
2019/05/29218.68118.6518.8014800.21%
2019/05/281018.80118.9518.7594811.87%
2019/05/27118.853218.8418.85-31484-6.40%
2019/05/241018.551118.6518.65-1486-0.21%
2019/05/23318.5300.0018.6034870.62%
2019/05/22218.70918.7018.75-7488-1.43%
2019/05/21818.551818.6818.70-10497-2.01%
2019/05/20318.5000.0018.5535020.60%
2019/05/17318.5500.0018.5035140.58%
2019/05/16318.45618.5118.55-3537-0.56%
2019/05/151018.50118.5018.4595381.67%
2019/05/14218.4000.0018.5025450.37%
2019/05/13118.5000.0018.5515450.18%
2019/05/09218.7300.0018.7025490.36%
2019/05/0800.00118.7518.80-1549-0.18%
2019/05/072918.7500.0018.85295515.26%
2019/05/06118.75818.8718.75-7551-1.27%
2019/05/03318.8500.0018.9035500.54%
2019/05/0200.00118.9018.90-1554-0.18%
2019/04/3000.00218.8518.85-2558-0.36%
2019/04/29618.74218.8018.7045670.71%
2019/04/26118.7500.0018.8016430.16%
2019/04/25518.8000.0018.9056500.77%
2019/04/24218.9000.0018.8526530.31%
2019/04/23218.8500.0018.9026590.30%
2019/04/22218.90018.9018.9526660.30%
2019/04/1900.001018.8018.90-10671-1.49%
2019/04/18118.751018.7918.85-9689-1.30%
2019/04/1500.001518.8318.85-15802-1.87%
2019/04/12618.83218.8018.8048430.47%
2019/04/1100.002218.9518.90-22840-2.62%
2019/04/09919.09419.0319.0558450.59%
2019/04/08318.9700.0019.0038430.36%
2019/04/03418.89118.8518.8538490.35%
2019/04/02618.9000.0018.9568640.69%
2019/04/0100.00118.9518.90-1867-0.12%
2019/03/29218.9000.0018.9028690.23%
2019/03/28318.95118.8518.9028720.23%
2019/03/27418.8900.0018.9048780.46%
2019/03/263518.93218.9018.95338843.73%
2019/03/258318.94218.8518.95818849.16%
2019/03/222.519.0400.0019.052.58870.28%
2019/03/21719.0500.0019.0578820.79%
2019/03/20219.0500.0019.0528850.23%
2019/03/19019.1000.0019.1008850.00%
2019/03/1800.00718.9418.90-7892-0.78%
2019/03/15519.0000.0018.9559130.55%
2019/03/141618.96318.9018.90139161.42%
2019/03/13118.95518.9518.95-4922-0.43%
2019/03/121818.89518.9018.85139311.40%
2019/03/1100.00618.9618.90-6952-0.63%
2019/03/084719.11419.0419.00439664.45%
2019/03/07118.95218.9018.95-1931-0.11%
2019/03/06119.00118.9518.9509290.00%
2019/03/04318.9000.0018.9039270.32%
2019/02/27518.87118.8518.9049250.43%
2019/02/26118.9000.0018.9019200.11%
2019/02/22518.8700.0018.9559190.54%
2019/02/21118.9500.0018.9019210.11%
2019/02/20119.0000.0019.0019230.11%
2019/02/1900.002019.0019.05-20925-2.16%
2019/02/18319.076219.1019.05-59939-6.28%
2019/02/158519.02918.9818.85769388.10%
2019/02/1400.001018.7618.70-10939-1.06%
2019/02/1300.00918.6318.65-9942-0.96%
2019/02/12418.54318.5518.5019480.11%
2019/02/1100.00318.5018.50-3959-0.31%
2019/01/301318.40718.5018.4569660.62%
2019/01/29318.48618.4018.40-3977-0.31%
2019/01/25018.5000.0018.6009850.00%
2019/01/24418.54218.5018.4529940.20%
2019/01/23218.55318.4018.55-1998-0.10%
2019/01/22318.50218.5018.5511,0040.10%
2019/01/21218.602018.6018.50-181,019-1.76%
2019/01/181718.743718.7818.75-201,031-1.94%
2019/01/16418.3800.0018.3541,0040.40%
2019/01/1500.00218.3018.30-21,056-0.19%
2019/01/14418.33518.3118.40-11,064-0.09%
2019/01/11118.50518.5018.50-41,077-0.37%
2019/01/10218.50018.6518.5021,1040.18%
2019/01/0911519.1815719.1318.85-421,105-3.80% 大買/大賣/
2019/01/085718.7511.418.7918.8545.61,0314.42%
2019/01/07418.4800.0018.4541,0250.39%
2019/01/041418.485718.5718.35-431,037-4.15%
2019/01/03318.151.518.1718.201.51,0430.14%
2019/01/02218.05118.2018.0011,0490.10%
2018/12/27018.0000.0018.1001,1170.00%
2018/12/25318.0000.0018.0031,2040.25%
2018/12/22118.2000.0018.2011,2170.08%
2018/12/212018.2000.0018.20201,2221.64%
2018/12/204.418.33118.4018.153.41,2270.28%
2018/12/181618.34118.3018.25151,2321.22%
2018/12/173718.484218.4718.45-51,249-0.40%
2018/12/131218.461018.5018.6021,2570.16%
2018/12/124318.40118.4518.50421,2703.31%
2018/12/11218.2500.0018.3021,2820.16%
2018/12/10118.1500.0018.2011,2960.08%
2018/12/071218.321418.4518.45-21,392-0.14%
2018/12/06518.315818.4318.30-531,432-3.70%
2018/12/05218.8500.0018.8021,4100.14%
2018/12/045219.101318.9919.00391,4052.77%
2018/12/031718.932918.9218.85-121,382-0.87%
2018/11/30518.57718.6818.55-21,367-0.15%
2018/11/29118.502518.5118.50-241,372-1.75%
2018/11/282418.301318.3318.30111,3770.80%
2018/11/27218.40818.3518.30-61,386-0.43%
2018/11/26918.22718.3018.2521,3950.14%
2018/11/23218.23618.2518.25-41,424-0.28%
2018/11/221418.35518.4018.3091,4620.62%
2018/11/211518.28318.3018.35121,4930.80%
2018/11/20018.3000.0018.4501,4900.00%
2018/11/19318.601118.6418.55-81,489-0.54%
2018/11/1600.001118.5518.55-111,489-0.74%
2018/11/154118.585718.4318.60-161,486-1.08%
2018/11/1400.00418.3418.25-41,497-0.27%
2018/11/131718.041918.1118.10-21,488-0.13%
2018/11/12518.121118.3018.30-61,473-0.41%
2018/11/091318.142118.2018.10-81,467-0.55%
2018/11/08218.132318.2718.15-211,456-1.44%
2018/11/074418.071718.1818.00271,4411.87%
2018/11/062118.01518.0518.00161,4381.11%
2018/11/052918.2800.0018.35291,4282.03%
2018/11/021918.44218.4018.45171,4271.19%
2018/11/011518.471118.4518.4541,4180.28%
2018/10/31118.25318.3818.30-21,415-0.14%
2018/10/301218.012318.0718.05-111,416-0.78%
2018/10/291418.22618.3018.0081,4160.56%
2018/10/263618.611918.7418.50171,3981.22%
2018/10/254618.93719.0918.85391,3792.83%
2018/10/242520.043120.1119.75-61,354-0.44%
2018/10/234820.724220.8620.4061,3240.45%
2018/10/2200.001319.9520.40-131,265-1.03%
2018/10/19619.63519.7419.6511,2510.08%
2018/10/184720.572220.2820.20251,2352.02%
2018/10/171620.412820.3820.20-121,209-0.99%
2018/10/162320.86620.8820.55171,1871.43%
2018/10/153021.18421.1821.15261,1712.22%
2018/10/121420.98520.9821.0091,1520.78%
2018/10/113120.77721.1020.60241,1332.12%
2018/10/09222.88223.1522.8501,0850.00%
2018/10/087.123.27623.9822.851.11,0770.10%
2018/10/052223.304823.4923.25-261,043-2.49%
2018/10/042123.484523.4123.75-241,000-2.40%
2018/10/034522.995622.9423.60-11968-1.14%
2018/10/02822.14322.0822.0559010.55%
2018/10/012421.761221.8421.60128881.35%
2018/09/281722.393022.7022.30-13873-1.49%
2018/09/27122.90222.8022.80-1864-0.12%
2018/09/2600.00522.9423.10-5856-0.58%
2018/09/251823.05723.1022.90118481.30%
2018/09/2100.00323.3023.25-3833-0.36%
2018/09/2000.00522.6022.50-5810-0.62%
2018/09/19322.85522.6522.50-2803-0.25%
2018/09/18322.28622.3922.40-3787-0.38%
2018/09/1700.00322.1522.15-3766-0.39%
2018/09/142822.321622.3622.60127501.60%
2018/09/1321023.3018823.3022.50227293.02% 大買/大賣/
2018/09/125722.221822.2622.50396106.39%
2018/09/1100.00121.4021.45-1565-0.18%
2018/09/10121.35221.4521.35-1563-0.18%
2018/09/07121.352021.3921.55-19558-3.40%
2018/09/0600.00121.4021.55-1550-0.18%
2018/09/05021.45121.5521.50-1558-0.18%
2018/09/04121.6500.0021.7015430.18%
2018/09/03421.351721.5221.60-13533-2.43%
2018/08/31521.25521.4021.2505220.00%
2018/08/304321.454621.5621.30-3519-0.58%
2018/08/292321.841521.7421.9584961.61%
2018/08/28521.407621.2121.30-71460-15.41%
2018/08/23120.7000.0020.6514360.23%
2018/08/22420.76220.9020.9024350.46%
2018/08/214220.70420.9320.90384288.87%
2018/08/20120.2500.0020.2514000.25%
2018/08/1400.00520.0020.10-5406-1.23%
2018/08/13119.9000.0020.0014120.24%
2018/08/1000.00320.3020.30-3410-0.73%
2018/08/0700.00420.3520.35-4431-0.93%
2018/08/06720.351620.4220.50-9433-2.08%
2018/08/0300.00320.1020.10-3436-0.69%
2018/07/3000.002719.7019.75-27463-5.82%
2018/07/2600.00219.6519.70-2503-0.40%
2018/07/252719.62419.6519.70235604.10%
2018/07/241620.0600.0020.05165622.84%
2018/07/23120.1500.0020.0515650.18%
2018/07/20620.1000.0020.1565751.04%
2018/07/1900.00220.1820.10-2579-0.35%
2018/07/171020.05120.0520.0595961.51%
2018/07/1200.00119.7019.70-1594-0.17%
2018/07/09019.0000.0019.2006100.00%
2018/07/05119.1500.0019.2516350.16%
2018/07/04719.3800.0019.3576481.08%
2018/07/03119.50119.7019.6506830.00%
2018/07/0200.00219.8519.80-2687-0.29%
2018/06/27219.6000.0019.7027100.28%
2018/06/22120.0000.0019.8017440.13%
2018/06/2100.00120.2020.00-1765-0.13%
2018/06/20120.0500.0020.1017710.13%
2018/06/19220.00220.1520.0007770.00%
2018/06/15820.13520.1020.0537780.39%
2018/06/1400.00320.2820.35-3778-0.39%
2018/06/131720.25320.6220.20147911.77%
2018/06/11220.8000.0020.8527840.25%
2018/06/08120.90320.8720.90-2788-0.25%
2018/06/07520.95620.9620.95-1792-0.13%
2018/06/0600.00920.7521.00-9804-1.12%
2018/06/0500.00320.8020.70-3812-0.37%
2018/06/0400.00420.8120.70-4829-0.48%
2018/06/01120.65120.7020.6508330.00%
2018/05/31320.45120.5020.5528290.24%
2018/05/30120.00420.1020.30-3831-0.36%
2018/05/2900.00120.2520.20-1828-0.12%
2018/05/28620.34220.2520.2048370.48%
2018/05/25120.301520.3720.30-14839-1.67%
2018/05/23120.60320.6820.65-2832-0.24%
2018/05/2200.001320.9220.70-13826-1.57%
2018/05/211020.65520.6220.9058270.60%
2018/05/18420.70320.6020.6018220.12%
2018/05/17320.6000.0020.6038240.36%
2018/05/16220.4500.0020.4528210.24%
2018/05/15420.715920.8420.35-55816-6.74%
2018/05/14220.95221.1021.1008130.00%
2018/05/11820.90720.9520.9518060.12%
2018/05/101820.991120.9020.9077920.88%
2018/05/0900.001520.7120.70-15780-1.92%
2018/05/083720.871321.0920.95247763.09%
2018/05/071020.66120.6020.6597601.18%
2018/05/042020.541720.4920.7037560.40%
2018/05/031321.20421.1220.9097381.22%
2018/05/027421.246120.9521.20137191.81%
2018/04/3000.00620.2420.30-6665-0.90%
2018/04/26119.9000.0019.8516540.15%
2018/04/2500.00320.0020.10-3643-0.47%
2018/04/2400.00520.0520.00-5643-0.78%
2018/04/23320.00120.1019.9526380.31%
2018/04/2000.003019.7119.85-30643-4.66%
2018/04/19519.85219.9519.8536450.47%
2018/04/1800.00219.7319.85-2645-0.31%
2018/04/17819.70619.6019.5526510.31%
2018/04/162819.93719.8919.85216533.21%
2018/04/132620.09720.3520.05196512.92%
2018/04/12720.1700.0020.2076451.09%
2018/04/1100.00620.3520.30-6638-0.94%
2018/04/106.219.97120.1019.855.26150.85%
2018/04/091419.991819.9619.85-4607-0.66%
2018/04/03119.75119.8019.7005710.00%
2018/04/02019.65219.6019.65-2566-0.35%
2018/03/31219.5000.0019.5525610.36%
2018/03/30319.5500.0019.5535550.54%
2018/03/29319.75219.7519.8015520.18%
2018/03/28019.65219.6519.70-2549-0.36%
2018/03/274.119.75619.9519.70-1.9551-0.35%
2018/03/26319.75519.5619.70-2545-0.37%
2018/03/2300.001819.3719.35-18522-3.44%
2018/03/20119.2000.0019.4015170.19%
2018/03/19019.40219.4519.35-2520-0.38%
2018/03/15219.3000.0019.4025080.40%
2018/03/1400.00419.2019.25-4506-0.79%
2018/03/13319.3000.0019.3035010.60%
2018/03/12219.40319.4019.45-1495-0.20%
2018/03/091819.241319.3119.3554781.05%
2018/03/08919.32119.2019.1584651.72%
2018/03/0600.001018.9018.85-10441-2.27%
2018/03/02018.805218.8518.85-52441-11.77%
2018/03/01518.852418.9818.85-19438-4.33%
2018/02/27018.75118.8518.75-1426-0.23%
2018/02/2600.00218.7318.75-2423-0.47%
2018/02/23018.55918.5818.60-9431-2.08%
2018/02/2200.00818.4818.50-8437-1.83%
2018/02/21618.3500.0018.4064611.30%
2018/02/09117.80317.9018.20-2480-0.42%
2018/02/07318.15118.2518.2524920.41%
2018/02/06218.00118.1518.1014900.20%
2018/02/05518.221218.5018.50-7470-1.49%
2018/02/01018.55118.5518.60-1468-0.21%
2018/01/314518.57418.5518.60414678.78%
2018/01/301018.7500.0018.70104632.16%
2018/01/2600.00118.8018.80-1458-0.22%
2018/01/25218.60118.8018.6014570.22%
2018/01/24218.63118.7518.8014520.22%
2018/01/23118.7500.0018.7514470.22%
2018/01/2200.0010018.7318.75-100445-22.43%
2018/01/189918.9900.0018.909944122.42%
2018/01/17119.0000.0019.0014350.23%
2018/01/16219.23519.1619.15-3432-0.69%
2018/01/15119.00118.9018.9004150.00%
2018/01/12018.9000.0018.9004110.00%
2018/01/11618.93119.0018.9554091.22%
2018/01/101518.903018.8918.95-15399-3.76%
2018/01/0900.007718.8018.80-77391-19.66%
2018/01/08318.7500.0018.7533930.76%
2018/01/05118.7500.0018.8013890.26%
2018/01/03218.80218.7518.7003870.00%
中化 相關文章
中化 相關影音