奇力新 (2456)-新光券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	45	94.95	5	95.24	94.60	40	1,209	3.31%
2021/12/27	108	94.86	45	94.85	95.20	63	1,153	5.46%	大買/
2021/12/24	71.2	94.32	30	93.76	93.40	41.2	1,178	3.49%
2021/12/23	47.8	93.47	23.1	93.68	94.00	24.7	1,176	2.10%
2021/12/22	142	91.79	24.3	91.83	92.80	117.7	1,198	9.82%	大買/鉅額交易
2021/12/21	40	89.26	20.2	89.69	89.90	19.8	1,213	1.63%
2021/12/20	69.1	88.57	5	88.62	88.50	64.1	1,223	5.24%
2021/12/17	10	88.55	1	88.69	88.10	9	1,217	0.74%
2021/12/16	15	89.77	6	89.73	89.40	9	1,216	0.74%
2021/12/15	4.2	89.37	7.4	89.79	89.40	-3.3	1,222	-0.27%
2021/12/14	14	89.21	3.2	89.59	89.60	10.8	1,231	0.88%
2021/12/13	31.2	90.07	14.3	89.84	90.20	16.9	1,238	1.36%
2021/12/10	48.2	88.84	4	88.75	88.50	44.2	1,249	3.54%
2021/12/09	22	90.01	10	89.80	89.60	12	1,262	0.95%
2021/12/08	62.1	90.38	40	90.18	90.00	22.1	1,272	1.73%
2021/12/07	35.2	90.47	1	92.00	90.30	34.2	1,279	2.68%
2021/12/06	39.1	92.32	5	92.52	91.80	34.1	1,279	2.67%
2021/12/03	20	92.66	49.4	92.61	93.00	-29.4	1,295	-2.27%
2021/12/02	17.3	91.57	13	91.59	91.40	4.3	1,286	0.33%
2021/12/01	8.2	91.01	13	91.30	91.80	-4.9	1,294	-0.37%
2021/11/30	72	92.03	36.4	91.86	90.50	35.6	1,291	2.76%
2021/11/29	57	89.50	37	88.91	90.70	20	1,302	1.54%
2021/11/26	58	90.89	66.2	90.87	89.50	-8.2	1,315	-0.62%
2021/11/25	15	92.67	17.2	92.73	92.40	-2.2	1,332	-0.17%
2021/11/24	53	92.15	33.1	91.64	91.80	19.9	1,335	1.49%
2021/11/23	17	90.77	12.1	90.96	90.70	5	1,371	0.36%
2021/11/22	15.2	90.49	17	90.79	91.40	-1.9	1,421	-0.13%
2021/11/19	28	89.79	46.2	90.03	90.40	-18.2	1,425	-1.28%
2021/11/18	56.3	89.14	48.1	89.39	89.20	8.2	1,441	0.57%
2021/11/17	28	87.74	11.7	88.02	88.20	16.3	1,483	1.10%
2021/11/16	7	86.31	6	86.57	86.60	1	1,547	0.06%
2021/11/15	4.1	85.44	15.1	86.54	86.80	-11	1,637	-0.67%
2021/11/12	4	85.25	32	85.04	84.50	-28	1,662	-1.68%
2021/11/11	9.1	84.29	17.5	84.29	84.10	-8.4	1,700	-0.49%
2021/11/10	24	84.73	28.1	84.86	84.70	-4.1	1,749	-0.23%
2021/11/09	34	83.47	29	83.82	84.40	5	1,803	0.28%
2021/11/08	5	83.00	10	83.20	83.00	-5	1,810	-0.27%
2021/11/05	11	83.82	1.1	83.69	83.80	9.9	1,834	0.54%
2021/11/04	28.1	84.23	20	84.42	83.50	8.1	1,851	0.44%
2021/11/03	36	83.41	25	83.58	83.10	11	1,848	0.60%
2021/11/02	47.2	82.31	35.2	81.93	81.30	12	1,826	0.65%
2021/11/01	13.3	85.28	4.1	85.10	85.10	9.2	1,807	0.51%
2021/10/29	22.1	86.52	0.1	86.72	86.10	22	1,856	1.18%
2021/10/28	19	86.26	24.1	86.93	87.00	-5	1,865	-0.27%
2021/10/27	4.3	83.86	88.1	83.95	84.50	-83.7	1,839	-4.55%
2021/10/26	18	84.51	2.2	84.04	84.00	15.8	1,870	0.84%
2021/10/25	3	83.57	4	83.38	83.60	-1	1,891	-0.05%
2021/10/22	9	82.39	14	82.82	82.60	-5	1,931	-0.26%
2021/10/21	12	82.67	8	83.35	82.20	4	1,974	0.20%
2021/10/20	4.5	83.04	9	83.07	83.40	-4.6	2,001	-0.23%
2021/10/19	1	81.92	10	82.45	82.70	-9	2,029	-0.44%
2021/10/18	5	81.52	1	81.30	81.20	4	2,095	0.19%
2021/10/15	5	81.44	5.1	80.68	81.60	-0.1	2,156	0.00%
2021/10/14	0.1	79.00	3	78.93	79.20	-2.9	2,184	-0.13%
2021/10/13	14.1	79.53	10	79.44	78.70	4.1	2,280	0.18%
2021/10/12	11.4	80.61	7	80.29	80.60	4.3	2,316	0.19%
2021/10/08	17	81.34	20	81.59	80.50	-3	2,357	-0.13%
2021/10/07	28	80.75	13	80.68	81.60	15	2,397	0.63%
2021/10/06	16.2	80.13	17	79.52	79.10	-0.8	2,512	-0.03%
2021/10/05	20.3	80.32	17	79.90	81.50	3.3	2,558	0.13%
2021/10/04	39.1	81.20	21	81.38	80.40	18.1	2,603	0.70%
2021/10/01	94.6	83.52	12	83.58	82.30	82.6	2,730	3.02%
2021/09/30	8	85.56	7.1	86.03	86.20	0.9	3,103	0.03%
2021/09/29	33.4	85.44	15.8	85.49	85.20	17.5	3,449	0.51%
2021/09/28	54.5	88.01	25	88.44	87.80	29.5	3,522	0.84%
2021/09/27	4.1	90.17	6.1	90.33	90.00	-2	3,575	-0.06%
2021/09/24	13.1	91.11	6.2	91.31	90.50	6.9	3,945	0.17%
2021/09/23	1	90.30	1	89.90	90.20	0	4,014	0.00%
2021/09/22	11.1	88.14	8	88.64	89.00	3.1	4,032	0.08%
2021/09/17	3	89.93	10	90.65	90.00	-7	4,050	-0.17%
2021/09/16	17.1	89.29	2	90.00	89.30	15.1	4,066	0.37%
2021/09/15	32.2	90.92	13	91.32	90.20	19.1	4,117	0.46%
2021/09/14	11	93.48	17	94.11	92.50	-6	4,128	-0.15%
2021/09/13	16	93.21	23	93.43	93.00	-7	4,149	-0.17%
2021/09/10	3.3	92.32	6	92.97	92.90	-2.7	4,194	-0.07%
2021/09/09	8.3	90.71	24	91.03	91.60	-15.8	4,280	-0.37%
2021/09/08	24.1	90.84	14	90.83	89.10	10.1	4,297	0.23%
2021/09/07	20.4	91.70	10	92.04	91.70	10.4	4,318	0.24%
2021/09/06	6.3	92.54	18	92.74	92.40	-11.7	4,322	-0.27%
2021/09/03	10	92.57	10.1	93.02	92.70	-0.1	4,333	0.00%
2021/09/02	13.5	93.13	12	93.23	92.20	1.5	4,356	0.03%
2021/09/01	9	93.06	31.1	92.87	93.90	-22.1	4,341	-0.51%
2021/08/31	69.7	91.67	48.3	91.96	91.80	21.4	4,333	0.49%
2021/08/30	9.3	93.20	33	93.23	93.50	-23.8	4,313	-0.55%
2021/08/27	47.3	92.71	48.6	92.64	93.10	-1.3	4,315	-0.03%
2021/08/26	95.3	90.46	96.1	90.67	90.70	-0.8	4,287	-0.02%
2021/08/25	39.3	89.54	42	89.75	90.50	-2.7	4,257	-0.06%
2021/08/24	69	88.08	61	88.48	87.70	8	4,285	0.19%
2021/08/23	41.5	86.14	44	86.85	86.70	-2.5	4,306	-0.06%
2021/08/20	102.7	86.23	63	86.70	85.60	39.8	4,293	0.93%	大買/
2021/08/19	107.8	88.57	47	88.37	87.40	60.8	4,325	1.41%	大買/
2021/08/18	63	91.20	92.3	92.75	94.90	-29.3	4,293	-0.68%
2021/08/17	81.4	92.21	22	92.03	91.00	59.4	4,265	1.39%
2021/08/16	83.2	93.85	24	94.78	94.50	59.2	4,249	1.39%
2021/08/13	112.4	98.76	54.1	98.10	96.40	58.3	4,223	1.38%	大買/
2021/08/12	33.1	101.80	2.3	102.28	102.00	30.8	4,196	0.73%
2021/08/11	40.7	102.47	44	103.18	102.50	-3.3	4,235	-0.08%
2021/08/10	15.1	102.90	10.6	103.25	102.50	4.5	4,285	0.10%
2021/08/09	28.1	105.62	14.1	105.75	104.50	14.1	4,363	0.32%
2021/08/06	9.2	106.78	13.1	107.08	107.00	-3.9	4,417	-0.09%
2021/08/05	13	106.27	29	106.60	107.00	-16	4,537	-0.35%
2021/08/04	27.4	107.15	14	107.32	107.00	13.4	4,625	0.29%
2021/08/03	16.1	107.81	9	108.22	108.00	7.1	4,624	0.15%
2021/08/02	25.3	107.86	13	107.88	108.00	12.3	4,716	0.26%
2021/07/30	34.1	108.27	24	108.00	107.00	10.1	4,769	0.21%
2021/07/29	32.2	109.20	19.4	109.62	110.00	12.8	4,782	0.27%
2021/07/28	50.4	109.78	41	109.26	109.00	9.4	4,868	0.19%
2021/07/27	33.9	114.02	22.8	113.75	112.00	11.1	4,918	0.23%
2021/07/26	37.4	114.70	24.6	114.50	115.00	12.7	4,967	0.26%
2021/07/23	58.4	114.73	71.2	114.01	113.50	-12.8	5,071	-0.25%
2021/07/22	93.1	115.05	45.8	114.83	114.00	47.3	5,138	0.92%
2021/07/21	34.4	112.24	51.5	112.56	112.50	-17.1	5,108	-0.34%
2021/07/20	39.1	111.56	36.1	111.52	110.50	3	5,121	0.06%
2021/07/19	40.9	111.54	39.5	111.14	113.50	1.4	5,171	0.03%
2021/07/16	40.2	113.12	36.6	113.29	112.50	3.6	5,111	0.07%
2021/07/15	56.7	115.19	41	115.34	115.50	15.7	5,135	0.31%
2021/07/14	32.5	114.76	45.4	114.77	114.50	-12.9	5,138	-0.25%
2021/07/13	70.5	116.90	83.3	116.82	114.50	-12.8	5,129	-0.25%
2021/07/12	44.1	116.31	70	116.30	116.00	-25.9	5,029	-0.51%
2021/07/09	38.1	115.84	71.1	115.90	115.50	-33.1	5,043	-0.66%
2021/07/08	118.4	117.12	129.3	117.38	116.00	-10.9	5,038	-0.22%	大買/大賣/
2021/07/07	294.5	117.49	321.8	117.66	117.00	-27.3	4,958	-0.55%	大買/大賣/
2021/07/06	248.7	112.50	472.9	112.89	115.00	-224.2	4,645	-4.83%	大買/大賣/鉅額交易
2021/07/05	60.5	108.27	76.7	108.11	108.50	-16.2	4,459	-0.36%
2021/07/02	74.3	104.87	99.1	105.35	106.00	-24.8	4,402	-0.56%
2021/07/01	208.6	108.22	229.8	108.37	106.00	-21.2	4,355	-0.49%	大買/大賣/
2021/06/29	39.1	102.24	22.1	101.93	101.00	17	4,001	0.42%
2021/06/28	11	99.92	34	100.21	101.00	-23	3,984	-0.58%
2021/06/25	54	100.85	28.6	100.60	100.50	25.4	4,033	0.63%
2021/06/24	58	100.47	77.9	100.41	100.50	-19.9	4,080	-0.49%
2021/06/23	36	100.33	54.1	100.58	100.50	-18	4,111	-0.44%
2021/06/22	19.1	98.44	20.3	98.64	98.50	-1.2	4,158	-0.03%
2021/06/21	107.1	98.27	41	97.92	97.70	66	4,312	1.53%	大買/
2021/06/18	37.2	101.13	63	101.06	100.00	-25.8	4,317	-0.60%
2021/06/17	33	100.70	94.4	100.44	101.50	-61.4	4,301	-1.43%
2021/06/16	35.4	98.67	42	98.60	98.00	-6.6	4,247	-0.16%
2021/06/15	41.2	98.80	83.8	98.18	98.90	-42.6	4,262	-1.00%
2021/06/11	55	97.33	14	97.25	96.60	41	4,262	0.96%
2021/06/10	8	96.75	84	97.07	97.40	-76	4,304	-1.77%
2021/06/09	89.1	96.15	14	95.91	95.30	75.1	4,325	1.74%
2021/06/08	33	98.06	12.1	97.87	97.50	20.9	4,392	0.48%
2021/06/07	22.1	96.10	31.2	96.45	97.00	-9.1	4,478	-0.20%
2021/06/04	50.1	97.54	28.1	97.50	97.40	22	4,483	0.49%
2021/06/03	22	98.94	24	98.75	98.50	-2	4,506	-0.04%
2021/06/02	45.3	99.09	26	98.92	98.60	19.3	4,555	0.42%
2021/06/01	20	100.03	73.9	100.34	100.50	-53.9	4,593	-1.17%
2021/05/31	56	100.10	58	99.98	99.60	-2	4,635	-0.04%
2021/05/28	84.1	99.89	18	99.62	99.00	66	4,651	1.42%
2021/05/27	38.4	98.86	38	98.58	99.00	0.3	4,719	0.01%
2021/05/26	92	96.74	108.2	97.16	98.60	-16.2	4,916	-0.33%	大賣/
2021/05/25	55.1	94.55	39	94.70	94.50	16.1	4,945	0.32%
2021/05/24	14.1	92.33	14	92.36	92.80	0.1	4,945	0.00%
2021/05/21	37	93.62	40	92.90	92.30	-3	5,008	-0.06%
2021/05/20	32.5	92.33	14	92.31	91.00	18.5	5,163	0.36%
2021/05/19	17.1	91.44	28	91.44	91.60	-10.9	5,201	-0.21%
2021/05/18	40.3	90.27	34.2	89.77	91.30	6.1	5,223	0.12%
2021/05/17	57	87.31	85	87.38	86.30	-28	5,293	-0.53%
2021/05/14	68.3	94.44	82.3	93.49	91.40	-14.1	5,255	-0.27%
2021/05/13	58.2	88.87	38	89.33	90.80	20.2	5,228	0.39%
2021/05/12	107.4	92.70	120.1	91.13	91.00	-12.6	5,184	-0.24%	大買/大賣/
2021/05/11	115.5	98.34	81.1	97.83	96.10	34.4	5,088	0.68%	大買/
2021/05/10	48.5	102.97	27	102.48	102.00	21.5	5,038	0.43%
2021/05/07	84	103.80	56	103.79	104.50	28	5,057	0.55%
2021/05/06	48	100.55	31	100.34	100.00	17	5,041	0.34%
2021/05/05	26.2	101.67	18	101.75	100.50	8.2	5,084	0.16%
2021/05/04	83.4	102.70	140.1	102.64	102.00	-56.7	5,118	-1.11%	大賣/
2021/05/03	74.5	107.03	46.5	107.74	106.00	28.1	5,135	0.55%
2021/04/29	53.1	111.14	89.4	111.08	111.00	-36.3	5,129	-0.71%
2021/04/28	73.8	110.43	182.4	110.34	111.50	-108.6	5,163	-2.10%	大賣/鉅額交易
2021/04/27	57	108.62	149.3	108.82	109.50	-92.3	5,149	-1.79%	大賣/
2021/04/26	34.2	106.72	61	106.79	107.00	-26.8	5,094	-0.53%
2021/04/23	64.1	106.02	124	106.08	106.00	-59.9	5,132	-1.17%	大賣/
2021/04/22	242.2	104.89	421.2	106.74	104.00	-179.1	5,224	-3.43%	大買/大賣/鉅額交易
2021/04/21	40	107.86	30.1	108.18	108.50	9.9	5,270	0.19%
2021/04/20	257.1	108.47	84.9	108.55	108.50	172.1	5,325	3.23%	大買/鉅額交易
2021/04/19	34.1	106.60	80	106.53	106.50	-45.9	5,362	-0.86%
2021/04/16	66.6	104.89	19.3	104.74	105.00	47.2	5,447	0.87%
2021/04/15	49.4	104.70	20	104.78	105.50	29.4	5,732	0.51%
2021/04/14	107.5	104.91	71	104.58	105.00	36.5	5,958	0.61%	大買/
2021/04/13	116.5	108.09	56.3	107.86	107.00	60.2	6,019	1.00%	大買/
2021/04/12	103	109.21	75	109.69	109.00	28	6,051	0.46%	大買/
2021/04/09	107.3	112.47	104.1	111.91	111.50	3.2	6,101	0.05%	大買/大賣/
2021/04/08	178.5	112.53	226.1	112.40	113.00	-47.6	6,111	-0.78%	大買/大賣/
2021/04/07	68.1	110.55	88.1	110.61	110.50	-20	6,082	-0.33%
2021/04/06	31.2	109.27	67.1	109.37	109.50	-35.9	6,225	-0.58%
2021/04/01	17	108.03	26.5	108.12	108.00	-9.5	6,394	-0.15%
2021/03/31	65.1	107.97	19.1	108.05	108.00	46	6,575	0.70%
2021/03/30	72.8	109.28	111.1	109.38	109.00	-38.3	6,948	-0.55%	大賣/
2021/03/29	89.1	111.47	62	111.81	110.50	27.1	6,951	0.39%
2021/03/26	102.5	111.14	76.1	111.16	110.50	26.5	6,967	0.38%	大買/
2021/03/25	129.5	111.20	131.2	110.91	110.50	-1.7	7,002	-0.02%	大買/大賣/
2021/03/24	131	110.34	191.4	110.58	110.00	-60.4	6,977	-0.87%	大買/大賣/
2021/03/23	83	108.16	266	107.83	108.00	-183	6,930	-2.64%	大賣/鉅額交易
2021/03/22	61.3	107.09	162.1	107.68	108.00	-100.8	6,966	-1.45%	大賣/
2021/03/19	26.1	107.33	43	107.54	107.50	-16.9	7,130	-0.24%
2021/03/18	34.2	106.63	39.1	106.40	106.50	-4.9	7,219	-0.07%
2021/03/17	10	107.20	44.7	107.15	107.00	-34.7	7,389	-0.47%
2021/03/16	62.2	107.68	63.2	107.67	107.50	-1	7,566	-0.01%
2021/03/15	47.5	105.02	36	105.14	105.00	11.5	7,919	0.15%
2021/03/12	180.2	107.56	148	106.68	106.00	32.2	7,978	0.40%	大買/大賣/
2021/03/11	97	108.25	97.1	108.07	108.50	-0.1	8,021	0.00%
2021/03/10	13.5	104.80	36	104.43	105.00	-22.5	8,023	-0.28%
2021/03/09	59	104.25	45	104.11	104.50	14	8,277	0.17%
2021/03/08	130.6	105.86	96.7	104.69	104.00	33.9	8,328	0.41%	大買/
2021/03/05	218.3	107.62	39	107.65	107.00	179.3	8,409	2.13%	大買/鉅額交易
2021/03/04	129.5	109.87	86.6	110.07	110.00	42.9	8,558	0.50%	大買/
2021/03/03	138.1	109.04	147	108.88	109.00	-8.9	8,606	-0.10%	大買/大賣/
2021/03/02	146.7	111.47	259.2	109.68	109.00	-112.5	8,712	-1.29%	大買/大賣/鉅額交易
2021/02/26	409.2	111.83	322.1	111.92	112.00	87.1	8,843	0.98%	大買/大賣/
2021/02/25	118.2	108.85	261	109.21	111.00	-142.8	8,918	-1.60%	大買/大賣/鉅額交易
2021/02/24	157.9	107.34	32	107.72	106.50	125.9	9,122	1.38%	大買/鉅額交易
2021/02/23	109.1	106.84	99	107.48	108.50	10.1	9,955	0.10%	大買/
2021/02/22	236.2	107.92	143.1	107.88	107.50	93.1	10,198	0.91%	大買/大賣/
2021/02/19	52.1	104.67	34	105.01	105.50	18.1	10,171	0.18%
2021/02/18	90	105.97	20	106.10	106.50	70	10,226	0.68%
2021/02/17	95	106.41	130	106.02	107.00	-35	10,285	-0.34%	大賣/
2021/02/05	63	102.90	39	103.09	102.50	24	10,297	0.23%
2021/02/04	104	104.17	112	104.86	103.50	-8	10,465	-0.08%	大買/大賣/
2021/02/03	29	103.50	48	103.53	103.50	-19	10,590	-0.18%
2021/02/02	66	103.39	294.1	103.45	103.00	-228.1	11,006	-2.07%	大賣/鉅額交易
2021/02/01	50	100.37	49.1	101.05	102.50	0.9	11,108	0.01%
2021/01/29	317.2	103.32	281.1	104.63	101.00	36.1	11,271	0.32%	大買/大賣/
2021/01/28	178.1	103.37	237.4	103.35	104.00	-59.3	11,430	-0.52%	大買/大賣/
2021/01/27	131.1	102.16	46.7	102.11	102.00	84.4	12,018	0.70%	大買/
2021/01/26	432.3	104.67	180.2	104.77	103.50	252	12,695	1.99%	大買/大賣/鉅額交易
2021/01/25	202.2	106.31	440	106.66	106.50	-237.8	12,997	-1.83%	大買/大賣/鉅額交易
2021/01/22	74	104.50	77.2	105.08	106.00	-3.2	13,249	-0.02%
2021/01/21	183.2	103.26	118.1	102.76	103.00	65.1	13,221	0.49%	大買/大賣/
2021/01/20	375.2	106.15	103.6	105.33	104.00	271.5	13,178	2.06%	大買/大賣/鉅額交易
2021/01/19	68.2	109.34	53.3	109.53	109.00	14.9	13,098	0.11%
2021/01/18	257.1	108.51	207	109.01	109.00	50.1	13,136	0.38%	大買/大賣/
2021/01/15	223.4	113.10	188.1	113.22	110.50	35.3	13,113	0.27%	大買/大賣/
2021/01/14	103.1	113.07	171	113.52	115.00	-67.9	13,055	-0.52%	大買/大賣/
2021/01/13	84	111.24	139	111.59	112.00	-55	12,993	-0.42%	大賣/
2021/01/12	148.4	109.77	99	109.86	109.00	49.3	13,043	0.38%	大買/
2021/01/11	217.2	112.59	164.4	112.76	112.50	52.8	13,212	0.40%	大買/大賣/
2021/01/08	402.5	114.05	373.1	114.40	113.50	29.5	13,309	0.22%	大買/大賣/
2021/01/07	241.7	111.74	357.5	112.09	114.00	-115.8	13,039	-0.89%	大買/大賣/鉅額交易
2021/01/06	258.1	108.65	144	107.82	107.50	114.1	12,817	0.89%	大買/大賣/鉅額交易
2021/01/05	133	111.03	104.1	111.07	111.00	28.9	12,730	0.23%	大買/大賣/
2021/01/04	161.6	111.01	102	111.37	110.50	59.6	12,677	0.47%	大買/大賣/
2020/12/31	188.2	112.73	85	112.46	112.00	103.2	12,604	0.82%	大買/鉅額交易
2020/12/30	202.5	113.24	212	113.79	115.00	-9.5	12,529	-0.08%	大買/大賣/
2020/12/29	135	111.46	159.2	111.88	112.50	-24.2	12,437	-0.19%	大買/大賣/
2020/12/28	225.6	109.77	128.5	110.05	109.00	97.2	12,331	0.79%	大買/大賣/
2020/12/25	312.1	115.05	269.8	114.20	113.50	42.3	12,204	0.35%	大買/大賣/
2020/12/24	456.4	121.73	284.6	121.24	118.00	171.8	12,139	1.42%	大買/大賣/鉅額交易
2020/12/23	62.2	119.31	60	120.16	120.00	2.2	11,738	0.02%
2020/12/22	87.1	119.31	136	120.02	117.50	-48.9	11,727	-0.42%	大賣/
2020/12/21	124	117.00	99.1	117.27	118.50	24.9	11,694	0.21%	大買/
2020/12/18	156	119.11	75	118.71	118.00	81	11,627	0.70%	大買/
2020/12/17	129.1	119.62	111	119.79	122.50	18.1	11,583	0.16%	大買/大賣/
2020/12/16	92.1	121.91	73.2	122.02	123.00	18.9	11,491	0.16%
2020/12/15	196.5	121.61	176	120.61	119.00	20.5	11,513	0.18%	大買/大賣/
2020/12/14	102	127.60	73	127.30	126.00	29	11,491	0.25%	大買/
2020/12/11	165.3	128.77	131	129.09	128.00	34.3	11,372	0.30%	大買/大賣/
2020/12/10	243	131.82	171.1	131.82	130.00	72	11,177	0.64%	大買/大賣/
2020/12/09	306.4	136.29	308.5	136.56	135.00	-2.1	10,988	-0.02%	大買/大賣/
2020/12/08	63.2	129.99	95.1	130.72	131.50	-31.9	10,610	-0.30%
2020/12/07	122	131.52	108.1	130.94	129.00	13.9	10,528	0.13%	大買/大賣/
2020/12/04	96.1	132.72	55.3	132.47	132.00	40.8	10,413	0.39%
2020/12/03	129.2	132.74	149.2	133.28	133.50	-20	10,358	-0.19%	大買/大賣/
2020/12/02	65	130.30	67	130.46	130.00	-2	10,113	-0.02%
2020/12/01	132.2	132.05	132	132.62	131.50	0.2	10,067	0.00%	大買/大賣/
2020/11/30	93.1	131.74	114.9	132.09	132.00	-21.8	9,959	-0.22%	大賣/
2020/11/27	57.4	127.81	77.4	128.94	129.50	-20.1	9,780	-0.20%
2020/11/26	80.1	126.83	150	126.91	128.50	-69.9	9,773	-0.72%	大賣/
2020/11/25	189.2	127.48	226.1	126.78	124.00	-36.9	9,665	-0.38%	大買/大賣/
2020/11/24	352.2	129.24	379.7	129.38	128.00	-27.5	9,477	-0.29%	大買/大賣/
2020/11/23	346.3	128.77	319	128.50	127.00	27.3	9,204	0.30%	大買/大賣/
2020/11/20	742.7	127.41	740.4	127.63	127.00	2.3	8,907	0.03%	大買/大賣/
2020/11/19	209.6	120.29	198.4	120.33	121.50	11.2	8,095	0.14%	大買/大賣/
2020/11/18	56.7	116.80	143.3	117.39	118.00	-86.6	7,862	-1.10%	大賣/
2020/11/17	120.5	116.73	117	116.25	115.00	3.5	7,796	0.04%	大買/大賣/
2020/11/16	94	116.26	57	116.42	116.50	37	7,908	0.47%
2020/11/13	137.1	114.55	181.3	114.45	116.00	-44.3	7,924	-0.56%	大買/大賣/
2020/11/12	201.1	117.29	140.6	116.99	115.00	60.5	7,913	0.76%	大買/大賣/
2020/11/11	159.7	116.95	132	116.87	117.50	27.7	7,911	0.35%	大買/大賣/
2020/11/10	386.5	119.93	370.1	119.61	117.00	16.3	8,026	0.20%	大買/大賣/
2020/11/09	126.6	118.03	121.1	117.81	117.00	5.6	7,697	0.07%	大買/大賣/
2020/11/06	132	116.88	144.8	117.13	116.00	-12.8	7,722	-0.17%	大買/大賣/
2020/11/05	157.5	116.53	173.6	116.71	116.00	-16.1	7,627	-0.21%	大買/大賣/
2020/11/04	483.4	116.66	530	116.79	119.00	-46.6	7,513	-0.62%	大買/大賣/
2020/11/03	445.7	112.41	626.1	112.33	114.00	-180.4	7,068	-2.55%	大買/大賣/鉅額交易
2020/11/02	348.2	106.56	342	107.07	106.00	6.2	6,544	0.09%	大買/大賣/
2020/10/30	144.6	105.56	237.4	105.84	105.50	-92.8	6,625	-1.40%	大買/大賣/
2020/10/29	22.3	100.62	99.1	101.06	102.50	-76.8	6,372	-1.20%
2020/10/28	58.5	103.40	52.2	103.49	101.50	6.3	6,527	0.10%
2020/10/27	33	103.71	35	103.96	104.50	-2	6,519	-0.03%
2020/10/26	60	104.32	44.3	104.62	105.50	15.7	6,502	0.24%
2020/10/23	36	102.94	92	103.08	104.00	-56	6,463	-0.87%
2020/10/22	40	104.96	38	104.96	103.50	2	6,496	0.03%
2020/10/21	58	104.71	45.1	104.82	104.50	12.9	6,440	0.20%
2020/10/20	120	105.76	68	105.74	105.00	52	6,435	0.81%	大買/
2020/10/19	94	105.55	182.7	105.16	106.50	-88.7	6,454	-1.37%	大賣/
2020/10/16	194	103.10	203	103.39	102.00	-9	6,273	-0.14%	大買/大賣/
2020/10/15	24	100.77	23	100.93	100.50	1	6,085	0.02%
2020/10/14	14	100.19	21	100.04	100.00	-7	6,054	-0.12%
2020/10/13	43.3	100.14	38	100.45	99.30	5.3	6,050	0.09%
2020/10/12	34	99.46	19	99.24	98.60	15	6,019	0.25%
2020/10/08	17	100.68	17	101.53	100.50	0	6,000	0.00%
2020/10/07	23	101.30	50.2	101.00	100.50	-27.2	5,991	-0.45%
2020/10/06	10	101.25	26.7	101.32	101.00	-16.7	5,986	-0.28%
2020/10/05	52	100.16	77.1	99.94	100.50	-25.1	5,988	-0.42%
2020/09/30	70	98.63	75.1	98.60	98.90	-5.1	5,922	-0.09%
2020/09/29	73.2	97.24	93	97.46	97.00	-19.8	5,857	-0.34%
2020/09/28	16	92.57	34.2	92.90	94.00	-18.2	5,795	-0.31%
2020/09/25	108	92.18	30	91.52	91.20	78	5,859	1.33%	大買/
2020/09/24	61	94.39	55.4	94.35	93.80	5.6	5,824	0.10%
2020/09/23	23	96.70	15.5	96.73	96.50	7.5	5,793	0.13%
2020/09/22	30.7	97.27	19	97.37	96.90	11.7	5,812	0.20%
2020/09/21	59	99.27	35	99.37	98.60	24	5,898	0.41%
2020/09/18	116	101.33	102.1	101.54	100.50	13.9	5,892	0.24%	大買/大賣/
2020/09/17	99	99.74	219.1	99.96	101.00	-120.1	5,808	-2.07%	大賣/鉅額交易
2020/09/16	15	96.79	19	96.91	96.50	-4	5,663	-0.07%
2020/09/15	12.6	96.91	3	97.00	96.60	9.6	5,666	0.17%
2020/09/14	21.1	95.87	72	96.09	97.30	-50.9	5,691	-0.89%
2020/09/11	69	94.88	26	94.48	94.60	43	5,691	0.76%
2020/09/10	40	96.52	5	96.20	95.60	35	5,689	0.62%
2020/09/09	23	96.13	28	96.03	96.90	-5	5,720	-0.09%
2020/09/08	83	97.16	104.4	97.56	96.50	-21.4	5,739	-0.37%	大賣/
2020/09/07	60	97.34	7	98.06	96.00	53	5,765	0.92%
2020/09/04	31	96.96	71	97.63	97.80	-40	5,799	-0.69%
2020/09/03	33	99.81	48	99.34	99.10	-15	5,800	-0.26%
2020/09/02	31.3	99.48	58.1	100.34	99.10	-26.8	5,793	-0.46%
2020/09/01	111	99.90	80	99.92	99.10	31	5,811	0.53%	大買/
2020/08/31	41.3	98.30	67.1	98.75	98.70	-25.8	5,770	-0.45%
2020/08/28	80	98.04	108.1	98.16	98.50	-28.1	5,869	-0.48%	大賣/
2020/08/27	91	96.92	100	97.11	96.90	-9	5,868	-0.15%
2020/08/26	119	96.47	72	96.37	96.60	47	5,877	0.80%	大買/
2020/08/25	64	95.63	58	95.82	96.70	6	5,918	0.10%
2020/08/24	49	92.87	57	93.24	93.80	-8	5,893	-0.14%
2020/08/21	76	94.08	61	94.24	94.20	15	5,895	0.25%
2020/08/20	209	94.35	258	93.26	92.60	-49	5,860	-0.84%	大買/大賣/
2020/08/19	134	101.98	113	102.32	101.00	21	5,706	0.37%	大買/大賣/
2020/08/18	81	104.61	47	104.68	103.50	34	5,636	0.60%
2020/08/17	153	108.29	179.7	108.07	107.00	-26.7	5,554	-0.48%	大買/大賣/
2020/08/14	265	105.94	303.4	106.05	108.00	-38.4	5,446	-0.71%	大買/大賣/
2020/08/13	63	103.87	93	104.10	103.00	-30	5,270	-0.57%
2020/08/12	110	103.80	102	104.09	103.50	8	5,212	0.15%	大買/大賣/
2020/08/11	71	103.80	71	104.05	103.50	0	5,112	0.00%
2020/08/10	88.3	103.42	44	103.84	102.50	44.3	5,084	0.87%
2020/08/07	168.5	106.43	135.9	106.60	105.50	32.6	5,099	0.64%	大買/大賣/
2020/08/06	150.1	104.39	186.8	104.19	104.50	-36.7	4,968	-0.74%	大買/大賣/
2020/08/05	298.5	103.25	348.4	102.61	103.50	-49.9	4,818	-1.04%	大買/大賣/
2020/08/04	120	96.63	111	96.88	97.40	9	4,435	0.20%	大買/大賣/
2020/08/03	136.3	96.28	218.2	96.19	96.80	-81.9	4,404	-1.86%	大買/大賣/
2020/07/31	34	92.64	91	92.74	93.80	-57	4,394	-1.30%
2020/07/30	31	89.40	37	90.18	90.50	-6	4,404	-0.14%
2020/07/29	56	88.98	41	89.47	88.80	15	4,667	0.32%
2020/07/28	96.3	91.89	49	91.79	89.30	47.3	4,699	1.01%
2020/07/27	49.1	92.82	61	92.83	93.10	-11.9	4,824	-0.25%
2020/07/24	80	93.32	48.6	93.69	92.10	31.4	4,861	0.65%
2020/07/23	208	95.87	111.1	95.91	95.40	96.9	4,983	1.94%	大買/大賣/
2020/07/22	34.2	92.73	66	92.99	94.60	-31.8	5,042	-0.63%
2020/07/21	17.3	90.82	71	90.85	90.80	-53.7	5,043	-1.06%
2020/07/20	23	88.17	13	88.56	89.00	10	5,114	0.20%
2020/07/17	35	89.68	28	89.75	89.30	7	5,260	0.13%
2020/07/16	19	89.96	30	90.35	90.30	-11	5,337	-0.21%
2020/07/15	24	89.45	17	90.04	89.00	7	5,396	0.13%
2020/07/14	50	90.21	59	89.84	89.60	-9	5,582	-0.16%
2020/07/13	32.6	90.11	42.1	90.34	91.20	-9.5	5,721	-0.17%
2020/07/10	54	89.50	22.1	89.84	88.80	31.9	6,130	0.52%
2020/07/09	48	91.27	13	91.45	90.70	35	6,198	0.56%
2020/07/08	17	92.11	20.4	92.07	92.00	-3.4	6,282	-0.05%
2020/07/07	79	92.36	95.2	92.29	92.00	-16.2	6,477	-0.25%
2020/07/06	41.5	93.60	138	93.15	94.30	-96.5	6,708	-1.44%	大賣/
2020/07/03	69.1	91.93	64	92.19	91.60	5.1	6,951	0.07%
2020/07/02	25	91.93	25	92.04	92.20	0	7,081	0.00%
2020/07/01	36.1	91.51	76	91.09	91.60	-40	7,138	-0.56%
2020/06/30	246	90.00	171	90.19	90.00	75	7,143	1.05%	大買/大賣/
2020/06/29	63	92.38	32	92.68	92.40	31	7,059	0.44%
2020/06/24	48	94.51	37	94.54	94.50	11	7,076	0.16%
2020/06/23	52	94.90	29.4	95.08	94.50	22.6	7,154	0.32%
2020/06/22	12	94.00	29	94.10	94.40	-17	7,214	-0.24%
2020/06/19	50	94.57	61	94.74	93.60	-11	7,311	-0.15%
2020/06/18	53.2	93.74	27	94.03	94.20	26.2	7,363	0.36%
2020/06/17	36.6	94.00	32	93.88	93.70	4.6	7,396	0.06%
2020/06/16	45	93.81	29	94.00	94.50	16	7,548	0.21%
2020/06/15	47	93.57	45	93.45	92.20	2	7,674	0.03%
2020/06/12	64.2	92.75	65	93.04	94.10	-0.9	7,747	-0.01%
2020/06/11	91	96.98	40	96.39	95.90	51	7,833	0.65%
2020/06/10	27	99.00	37	99.78	98.80	-10	7,945	-0.13%
2020/06/09	47.1	99.23	27	99.63	98.50	20.1	8,098	0.25%
2020/06/08	64	100.06	49	100.19	99.40	15	8,231	0.18%
2020/06/05	118	100.88	71.1	100.91	100.50	46.9	8,321	0.56%	大買/
2020/06/04	127	101.54	278.7	101.56	102.50	-151.7	8,495	-1.79%	大買/大賣/鉅額交易
2020/06/03	90	99.24	100	99.14	99.40	-10	8,462	-0.12%
2020/06/02	122	98.82	69.3	98.73	97.70	52.8	8,456	0.62%	大買/
2020/06/01	71	97.98	85.2	98.39	99.50	-14.2	8,487	-0.17%
2020/05/29	106.5	95.39	58	95.58	95.60	48.5	8,506	0.57%	大買/
2020/05/28	111	97.30	55	96.89	95.90	56	8,571	0.65%	大買/
2020/05/27	65	98.66	23	99.00	98.00	42	8,677	0.48%
2020/05/26	100	99.64	52	100.26	98.30	48	8,962	0.54%
2020/05/25	164	99.56	171	99.62	100.00	-7	9,062	-0.08%	大買/大賣/
2020/05/22	79	100.51	49.1	100.67	99.90	30	9,182	0.33%
2020/05/21	97.3	101.47	181.2	101.14	102.50	-83.9	9,215	-0.91%	大賣/
2020/05/20	197	100.28	122.5	100.11	99.30	74.5	9,271	0.80%	大買/大賣/
2020/05/19	49	98.06	53	98.17	98.30	-4	9,243	-0.04%
2020/05/18	68.4	97.14	80	96.87	96.00	-11.6	9,383	-0.12%
2020/05/15	171	99.70	159	100.42	98.70	12	9,544	0.13%	大買/大賣/
2020/05/14	174.2	102.21	155	102.26	99.60	19.2	9,631	0.20%	大買/大賣/
2020/05/13	150.2	104.89	128.1	105.37	105.00	22.1	9,679	0.23%	大買/大賣/
2020/05/12	114.5	107.80	90	107.68	106.00	24.5	9,812	0.25%	大買/
2020/05/11	79.1	107.49	102	107.94	109.00	-22.9	9,891	-0.23%	大賣/
2020/05/08	112	106.89	77.8	107.22	106.00	34.2	10,073	0.34%	大買/
2020/05/07	212.3	109.99	202	110.19	108.00	10.3	10,094	0.10%	大買/大賣/
2020/05/06	113	107.47	103.1	107.58	107.50	9.9	9,989	0.10%	大買/大賣/
2020/05/05	420	108.66	406.7	108.32	107.50	13.3	10,036	0.13%	大買/大賣/
2020/05/04	81.1	103.46	92.5	103.44	104.50	-11.5	9,976	-0.11%
2020/04/30	230.3	107.47	237	106.84	106.00	-6.7	10,252	-0.07%	大買/大賣/
2020/04/29	110.2	104.66	180.1	104.68	104.50	-69.9	10,290	-0.68%	大買/大賣/
2020/04/28	297.1	104.86	230.1	104.88	104.50	67	10,432	0.64%	大買/大賣/
2020/04/27	235.1	103.43	260	103.67	105.00	-24.9	10,397	-0.24%	大買/大賣/
2020/04/24	136	100.19	135.2	100.35	100.00	0.8	10,285	0.01%	大買/大賣/
2020/04/23	140.1	99.84	100	100.05	98.90	40.1	10,485	0.38%	大買/
2020/04/22	152	98.49	170.5	98.77	99.90	-18.5	10,714	-0.17%	大買/大賣/
2020/04/21	103.1	99.15	153	98.89	97.40	-49.9	10,779	-0.46%	大買/大賣/
2020/04/20	132	100.74	120	100.90	102.00	12	11,161	0.11%	大買/大賣/
2020/04/17	214.1	102.68	189	102.79	100.00	25.1	11,213	0.22%	大買/大賣/
2020/04/16	233	102.62	185	102.41	103.50	48	11,175	0.43%	大買/大賣/
2020/04/15	486	102.62	524	103.05	103.00	-38	11,238	-0.34%	大買/大賣/
2020/04/14	126	96.20	96	96.26	96.70	30	11,110	0.27%	大買/
2020/04/13	127	93.99	132	94.06	94.50	-5	11,475	-0.04%	大買/大賣/
2020/04/10	244.1	96.93	211	96.84	95.60	33.1	11,613	0.28%	大買/大賣/
2020/04/09	449	100.22	365	100.49	95.10	84	11,929	0.70%	大買/大賣/
2020/04/08	253	96.64	224	96.40	100.50	29	11,798	0.25%	大買/大賣/
2020/04/07	136	90.01	191.1	90.26	91.40	-55.1	11,643	-0.47%	大買/大賣/
2020/04/06	23	83.08	53	83.72	84.80	-30	11,753	-0.26%
2020/04/01	38	81.01	42	81.06	81.90	-4	11,884	-0.03%
2020/03/31	10	80.44	37	80.38	80.80	-27	12,270	-0.22%
2020/03/30	30	77.72	48	77.78	79.20	-18	12,642	-0.14%
2020/03/27	88	82.43	64	82.81	79.10	24	12,905	0.19%
2020/03/26	75	79.51	164.4	79.43	80.60	-89.4	12,964	-0.69%	大賣/
2020/03/25	121	78.22	157	78.37	78.60	-36	13,245	-0.27%	大買/大賣/
2020/03/24	117	73.92	61	74.08	74.00	56	13,445	0.42%	大買/
2020/03/23	50	68.54	64	68.37	69.00	-14	13,442	-0.10%
2020/03/20	167.3	71.42	146	71.88	72.00	21.3	13,537	0.16%	大買/大賣/
2020/03/19	117	69.73	132.4	69.12	67.10	-15.4	13,551	-0.11%	大買/大賣/
2020/03/18	108.1	79.07	112.4	78.85	74.50	-4.3	13,467	-0.03%	大買/大賣/
2020/03/17	119	80.06	170.1	80.36	78.90	-51.1	13,446	-0.38%	大買/大賣/
2020/03/16	286.1	87.96	219	88.19	82.50	67.1	13,390	0.50%	大買/大賣/
2020/03/13	228	83.63	302	84.43	91.00	-74	13,271	-0.56%	大買/大賣/
2020/03/12	136.3	94.71	181	94.80	91.10	-44.8	13,274	-0.34%	大買/大賣/
2020/03/11	144	101.10	129	101.48	99.50	15	13,241	0.11%	大買/大賣/
2020/03/10	212	98.99	160	99.56	99.60	52	13,310	0.39%	大買/大賣/
2020/03/09	160	102.96	167.1	102.67	101.50	-7.1	13,296	-0.05%	大買/大賣/
2020/03/06	92	109.43	136	109.25	108.00	-44	13,638	-0.32%	大賣/
2020/03/05	98	112.14	84	112.51	111.50	14	13,831	0.10%
2020/03/04	108	108.96	127	108.96	110.50	-19	13,929	-0.14%	大買/大賣/
2020/03/03	148	111.86	133	111.76	111.00	15	14,187	0.11%	大買/大賣/
2020/03/02	147	107.22	156	107.61	108.00	-9	14,613	-0.06%	大買/大賣/
2020/02/27	414.4	111.32	330	111.32	107.00	84.4	14,559	0.58%	大買/大賣/
2020/02/26	313.3	121.63	217	122.25	118.50	96.3	14,284	0.67%	大買/大賣/
2020/02/25	197	126.12	193.7	126.43	125.50	3.3	14,147	0.02%	大買/大賣/
2020/02/24	322	124.07	296	124.29	125.50	26	14,024	0.19%	大買/大賣/
2020/02/21	151	125.26	219.9	125.32	126.50	-68.9	14,098	-0.49%	大買/大賣/
2020/02/20	197	123.67	205	123.94	123.50	-8	14,031	-0.06%	大買/大賣/
2020/02/19	634.3	122.65	586	122.99	123.00	48.3	13,945	0.35%	大買/大賣/
2020/02/18	290.2	128.19	209.7	128.00	125.00	80.5	13,797	0.58%	大買/大賣/
2020/02/17	304.6	128.04	190	128.05	127.50	114.6	13,675	0.84%	大買/大賣/鉅額交易
2020/02/14	180	130.90	161	131.22	131.50	19	13,921	0.14%	大買/大賣/
2020/02/13	221.1	133.18	203	132.73	129.00	18.1	13,847	0.13%	大買/大賣/
2020/02/12	292.4	129.69	324	130.11	132.00	-31.6	13,705	-0.23%	大買/大賣/
2020/02/11	316.1	127.84	413.7	128.31	130.00	-97.6	13,571	-0.72%	大買/大賣/
2020/02/10	115	122.97	101	123.29	123.00	14	13,525	0.10%	大買/大賣/
2020/02/07	92	124.71	106	124.83	124.50	-14	13,848	-0.10%	大賣/
2020/02/06	145.3	125.28	150.4	125.69	126.00	-5.1	13,791	-0.04%	大買/大賣/
2020/02/05	331	125.65	312	126.25	122.50	19	13,687	0.14%	大買/大賣/
2020/02/04	451	124.79	430	124.98	125.50	21	13,516	0.16%	大買/大賣/
2020/02/03	349	117.58	372	115.32	121.00	-23	13,205	-0.17%	大買/大賣/
2020/01/31	282.3	118.50	197	117.63	118.00	85.3	12,985	0.66%	大買/大賣/
2020/01/30	163	121.18	129	121.77	120.00	34	12,793	0.27%	大買/大賣/
2020/01/20	265.1	132.70	246	132.95	133.00	19.1	12,694	0.15%	大買/大賣/
2020/01/17	250.5	134.10	221.5	133.81	133.00	29	12,641	0.23%	大買/大賣/
2020/01/16	292.6	132.56	336	132.67	132.50	-43.5	12,404	-0.35%	大買/大賣/
2020/01/15	430.2	130.59	366	131.35	128.50	64.2	12,158	0.53%	大買/大賣/
2020/01/14	334.1	128.90	428.8	129.00	133.50	-94.7	11,975	-0.79%	大買/大賣/
2020/01/13	116	119.67	124	120.26	122.00	-8	11,571	-0.07%	大買/大賣/
2020/01/10	203	122.04	349.1	122.46	120.50	-146.1	11,536	-1.27%	大買/大賣/鉅額交易
2020/01/09	577.1	123.57	481.4	124.28	121.50	95.6	11,505	0.83%	大買/大賣/
2020/01/08	322	121.73	360.4	120.57	123.50	-38.4	11,594	-0.33%	大買/大賣/
2020/01/07	560.1	123.66	552	123.67	122.50	8.1	11,676	0.07%	大買/大賣/
2020/01/06	184.9	132.28	163.2	131.98	131.00	21.7	11,243	0.19%	大買/大賣/
2020/01/03	531.1	137.71	503.2	138.05	136.00	27.9	11,031	0.25%	大買/大賣/
2020/01/02	190.7	129.82	201.4	128.97	130.00	-10.7	10,551	-0.10%	大買/大賣/
2019/12/31	241.1	129.62	315.6	129.79	128.00	-74.5	10,416	-0.72%	大買/大賣/
2019/12/30	400.1	127.55	436.5	128.36	130.00	-36.4	10,287	-0.35%	大買/大賣/
2019/12/27	174	127.47	184	127.41	126.50	-10	10,074	-0.10%	大買/大賣/
2019/12/26	495.8	128.31	476	128.01	125.00	19.8	9,995	0.20%	大買/大賣/
2019/12/25	676.1	123.07	710.1	123.14	126.00	-34	9,846	-0.35%	大買/大賣/
2019/12/24	274.1	116.33	298.9	116.31	117.00	-24.8	9,476	-0.26%	大買/大賣/
2019/12/23	114	112.65	122	112.79	114.00	-8	9,256	-0.09%	大買/大賣/
2019/12/20	340	112.01	427	111.71	112.50	-87	9,121	-0.95%	大買/大賣/
2019/12/19	309	109.15	331.1	109.43	108.50	-22.1	8,758	-0.25%	大買/大賣/
2019/12/18	115	105.83	134	106.12	106.00	-19	8,458	-0.22%	大買/大賣/
2019/12/17	179.1	107.09	166.1	107.28	107.00	12.9	8,393	0.15%	大買/大賣/
2019/12/16	115	104.65	161.1	104.00	106.50	-46.1	8,304	-0.56%	大買/大賣/
2019/12/13	138	101.05	125	100.94	100.50	13	8,167	0.16%	大買/大賣/
2019/12/12	75.1	103.03	67	103.17	102.00	8.1	8,178	0.10%
2019/12/11	91	103.65	108.4	104.02	103.50	-17.4	8,112	-0.21%	大賣/
2019/12/10	42	103.20	42	103.24	103.00	0	8,058	0.00%
2019/12/09	203	106.49	195.1	106.52	104.50	7.9	8,028	0.10%	大買/大賣/
2019/12/06	143	103.84	120	104.00	104.00	23	7,891	0.29%	大買/大賣/
2019/12/05	179	105.55	211.7	105.07	104.00	-32.7	7,891	-0.41%	大買/大賣/
2019/12/04	151	103.08	152	103.21	103.00	-1	7,740	-0.01%	大買/大賣/
2019/12/03	561.1	103.27	542.5	103.44	103.00	18.6	7,562	0.25%	大買/大賣/
2019/12/02	364	98.35	313.8	98.40	100.00	50.2	7,109	0.71%	大買/大賣/
2019/11/29	237.2	98.14	426.1	98.14	96.60	-188.9	6,881	-2.75%	大買/大賣/鉅額交易
2019/11/28	388.1	100.97	357.4	101.08	100.00	30.7	6,751	0.45%	大買/大賣/
2019/11/27	315	97.33	422.4	97.10	98.90	-107.4	6,589	-1.63%	大買/大賣/鉅額交易
2019/11/26	80	92.76	125	92.89	92.80	-45	6,043	-0.74%	大賣/
2019/11/25	68.4	90.89	101	91.02	91.70	-32.6	5,919	-0.55%	大賣/
2019/11/22	65	90.59	29.8	90.70	90.00	35.2	5,861	0.60%
2019/11/21	54	90.75	48	90.38	91.00	6	5,868	0.10%
2019/11/20	115	91.53	107	91.35	90.50	8	5,848	0.14%	大買/大賣/
2019/11/19	92.3	90.19	134	89.23	90.50	-41.7	5,730	-0.73%	大賣/
2019/11/18	59	88.79	29	88.90	88.60	30	5,666	0.53%
2019/11/15	20	88.53	45	88.81	89.00	-25	5,658	-0.44%
2019/11/14	98.3	88.45	113	88.59	88.10	-14.7	5,629	-0.26%	大賣/
2019/11/13	426.2	91.96	333.2	91.52	88.00	93	5,569	1.67%	大買/大賣/
2019/11/12	53.3	88.66	119	88.00	90.00	-65.7	5,185	-1.27%	大賣/
2019/11/11	63.3	87.58	74	87.43	86.00	-10.7	5,114	-0.21%
2019/11/08	67	88.85	72.8	88.91	89.10	-5.8	5,054	-0.11%
2019/11/07	253.2	88.71	184	88.99	88.40	69.2	5,028	1.38%	大買/大賣/
2019/11/06	525	90.91	653.4	91.19	90.50	-128.4	4,869	-2.64%	大買/大賣/鉅額交易
2019/11/05	10	86.97	46.3	86.98	87.50	-36.3	4,507	-0.81%
2019/11/04	25	86.14	48	86.17	86.30	-23	4,504	-0.51%
2019/11/01	64.2	84.97	62.8	84.97	85.30	1.4	4,533	0.03%
2019/10/31	54	86.99	34	87.11	86.00	20	4,529	0.44%
2019/10/30	34	86.89	43.4	86.91	87.00	-9.4	4,523	-0.21%
2019/10/29	39.7	86.77	73	87.19	86.30	-33.3	4,538	-0.73%
2019/10/28	48.3	87.30	18	87.52	87.10	30.3	4,611	0.66%
2019/10/25	63	88.44	45.7	88.68	88.00	17.3	4,586	0.38%
2019/10/24	65	88.75	117	89.11	89.00	-52	4,555	-1.14%	大賣/
2019/10/23	80.3	88.92	71.4	88.59	88.40	8.9	4,511	0.20%
2019/10/22	23	89.34	36	89.24	89.30	-13	4,441	-0.29%
2019/10/21	66	89.45	41	89.37	88.90	25	4,425	0.56%
2019/10/18	46	88.11	40.7	88.28	88.50	5.3	4,374	0.12%
2019/10/17	141	87.73	53	88.28	88.00	88	4,315	2.04%	大買/
2019/10/16	425	91.82	190.2	91.47	88.40	234.8	4,242	5.53%	大買/大賣/鉅額交易
2019/10/15	251	89.67	273	89.79	90.00	-22	3,938	-0.56%	大買/大賣/
2019/10/14	23	84.57	49.7	84.57	85.00	-26.7	3,578	-0.75%
2019/10/09	67	82.98	67	83.22	82.90	0	3,571	0.00%
2019/10/08	30	84.39	42	84.34	83.80	-12	3,556	-0.34%
2019/10/07	33	85.39	51	85.47	85.30	-18	3,549	-0.51%
2019/10/04	54.2	84.32	71.2	84.32	84.30	-17	3,533	-0.48%
2019/10/03	70.2	84.87	54	84.99	84.60	16.2	3,570	0.45%
2019/10/02	117.2	87.01	131.3	87.08	86.20	-14.1	3,565	-0.40%	大買/大賣/
2019/10/01	179	87.11	162	86.61	87.00	17	3,513	0.48%	大買/大賣/
2019/09/27	84	83.05	54	83.81	83.80	30	3,412	0.88%
2019/09/26	133	84.04	124	84.05	83.00	9	3,506	0.26%	大買/大賣/
2019/09/25	32.9	81.94	18.7	82.08	81.60	14.2	3,489	0.41%
2019/09/24	21.6	83.35	16	83.64	82.80	5.6	3,575	0.16%
2019/09/23	28.2	83.74	15.2	83.84	83.60	12.9	3,606	0.36%
2019/09/20	39	84.42	21.7	84.51	84.10	17.3	3,678	0.47%
2019/09/19	48	84.44	53.3	84.80	85.00	-5.3	3,721	-0.14%
2019/09/18	32	84.98	72	84.96	84.70	-40	3,700	-1.08%
2019/09/17	98	84.61	111.3	84.59	84.50	-13.3	3,674	-0.36%	大賣/
2019/09/16	26	82.27	32	82.37	82.80	-6	3,647	-0.16%
2019/09/12	28.2	82.78	24	82.69	82.30	4.2	3,789	0.11%
2019/09/11	39	82.29	47	82.27	82.30	-8	3,817	-0.21%
2019/09/10	34	82.14	32	82.43	82.40	2	3,856	0.05%
2019/09/09	110.2	82.09	143	82.59	82.60	-32.8	3,879	-0.85%	大買/大賣/
2019/09/06	32.2	80.19	83	80.36	80.60	-50.8	3,775	-1.35%
2019/09/05	57	79.67	79.1	79.87	79.10	-22.1	3,729	-0.59%
2019/09/04	50	78.60	35	78.48	78.50	15	3,719	0.40%
2019/09/03	19	78.78	25	78.66	78.80	-6	3,739	-0.16%
2019/09/02	96	79.11	102	79.42	78.70	-6	3,760	-0.16%	大賣/
2019/08/30	169.7	78.75	246	78.38	78.70	-76.3	3,732	-2.05%	大買/大賣/
2019/08/29	17	73.48	26	73.55	73.80	-9	3,572	-0.25%
2019/08/28	22.3	73.73	32.7	73.79	73.60	-10.4	3,596	-0.29%
2019/08/27	16	73.08	31	72.99	72.70	-15	3,595	-0.42%
2019/08/26	60.2	72.89	30	73.29	72.70	30.2	3,625	0.83%
2019/08/23	31	75.04	65	74.98	75.40	-34	3,626	-0.94%
2019/08/22	117.5	73.90	26	74.44	73.50	91.5	3,627	2.52%	大買/
2019/08/21	42	75.32	24	75.74	75.40	18	3,622	0.50%
2019/08/20	23	75.62	26.7	75.58	75.30	-3.7	3,624	-0.10%
2019/08/19	32	75.01	15.4	75.14	75.30	16.6	3,643	0.46%
2019/08/16	26	73.90	66	73.70	74.30	-40	3,697	-1.08%
2019/08/15	70.2	72.84	62	73.11	72.30	8.2	3,676	0.22%
2019/08/14	35.1	75.62	19	75.75	74.90	16.1	3,676	0.44%
2019/08/13	32.2	75.79	19	75.71	75.30	13.2	3,671	0.36%
2019/08/12	48.1	77.04	50	76.76	77.40	-1.9	3,677	-0.05%
2019/08/08	86.1	75.89	79.4	76.06	76.40	6.7	3,679	0.18%
2019/08/07	91.2	76.98	121	76.81	74.90	-29.8	3,686	-0.81%	大賣/
2019/08/06	33	77.55	45	77.77	78.50	-12	3,668	-0.33%
2019/08/05	52	80.59	53	80.68	79.60	-1	3,699	-0.03%
2019/08/02	83	81.69	51	81.35	81.00	32	3,703	0.86%
2019/08/01	71	84.21	86	84.38	83.80	-15	3,722	-0.40%
2019/07/31	70	84.38	57	84.38	84.50	13	3,767	0.35%
2019/07/30	91.6	86.10	146	86.31	85.40	-54.4	3,766	-1.44%	大賣/
2019/07/29	41.4	84.45	31	84.62	84.60	10.4	3,690	0.28%
2019/07/26	105	84.80	26	84.89	85.00	79	3,718	2.12%	大買/
2019/07/25	36	85.07	37	85.02	85.50	-1	3,717	-0.03%
2019/07/24	17	85.34	24	85.30	85.20	-7	3,746	-0.19%
2019/07/23	33.3	84.92	33	85.11	84.50	0.3	3,846	0.01%
2019/07/22	30.2	83.98	13.9	84.04	84.00	16.3	3,876	0.42%
2019/07/19	79.6	84.41	47.3	84.55	84.30	32.3	3,963	0.82%
2019/07/18	114	85.73	41	85.48	84.10	73	4,034	1.81%	大買/
2019/07/17	30.4	87.46	25	87.51	87.30	5.4	4,047	0.13%
2019/07/16	23.3	88.13	40.2	88.16	88.00	-17	4,205	-0.40%
2019/07/15	44.2	87.68	17	87.52	87.60	27.2	4,348	0.63%
2019/07/12	15	88.35	24	88.55	88.60	-9	4,505	-0.20%
2019/07/11	48	88.58	42.7	88.72	88.20	5.3	4,737	0.11%
2019/07/10	43	88.07	40.7	88.07	88.00	2.3	4,776	0.05%
2019/07/09	106.5	87.35	68	87.43	87.40	38.5	4,906	0.78%	大買/
2019/07/08	47.8	88.66	47	88.69	88.80	0.8	4,903	0.02%
2019/07/05	76.1	89.05	51.8	89.04	89.10	24.3	5,093	0.48%
2019/07/04	195	88.81	253	88.90	88.60	-58	5,306	-1.09%	大買/大賣/
2019/07/03	95.1	93.97	86	94.19	93.70	9.1	5,627	0.16%
2019/07/02	61.2	94.14	94.2	94.22	94.10	-32.9	5,549	-0.59%
2019/07/01	115	93.23	103.1	93.58	94.60	12	5,562	0.21%	大買/大賣/
2019/06/28	48	90.42	100.7	90.34	90.80	-52.7	5,492	-0.96%
2019/06/27	44	90.20	73	90.25	90.40	-29	5,493	-0.53%
2019/06/26	50	88.54	46	88.88	88.80	4	5,455	0.07%
2019/06/25	113.2	88.93	35.1	88.63	88.00	78.1	5,402	1.45%	大買/
2019/06/24	32.5	89.35	34	89.39	89.60	-1.5	5,396	-0.03%
2019/06/21	91	89.41	104	89.53	89.00	-13	5,385	-0.24%	大賣/
2019/06/20	132	89.31	136.7	89.23	89.30	-4.7	5,339	-0.09%	大買/大賣/
2019/06/19	49.2	86.01	70	86.24	86.50	-20.8	5,253	-0.40%
2019/06/18	54	85.28	51	85.13	84.70	3	5,200	0.06%
2019/06/17	90	84.15	73.1	84.36	85.10	16.9	5,155	0.33%
2019/06/14	16.2	83.22	25.8	83.26	82.90	-9.6	5,092	-0.19%
2019/06/13	25	82.57	5	82.60	82.70	20	5,096	0.39%
2019/06/12	25	83.47	24	83.23	83.20	1	5,229	0.02%
2019/06/11	26.1	82.65	52	82.73	82.90	-25.9	5,214	-0.50%
2019/06/10	41.3	81.26	29	81.99	82.40	12.3	5,189	0.24%
2019/06/06	58	80.42	85	80.45	79.70	-27	5,175	-0.52%
2019/06/05	89	82.67	83	82.21	81.10	6	5,165	0.12%
2019/06/04	9	82.61	11	82.55	82.00	-2	5,158	-0.04%
2019/06/03	37	82.11	10	82.24	82.00	27	5,175	0.52%
2019/05/31	58	82.77	47	82.99	83.00	11	5,176	0.21%
2019/05/30	37.2	82.80	13.1	83.27	82.20	24.1	5,177	0.46%
2019/05/29	34	83.56	20	83.58	83.70	14	5,164	0.27%
2019/05/28	8.3	82.33	16	82.54	83.70	-7.7	5,251	-0.15%
2019/05/27	16.3	82.07	12.5	82.31	81.80	3.8	5,300	0.07%
2019/05/24	45.4	82.97	34	83.09	82.40	11.4	5,320	0.21%
2019/05/23	91.1	83.70	98	83.79	82.90	-7	5,369	-0.13%
2019/05/22	62	88.58	29	88.36	87.80	33	5,352	0.62%
2019/05/21	31	87.26	26	87.37	88.20	5	5,479	0.09%
2019/05/20	25.1	87.39	18	87.57	86.70	7.1	5,544	0.13%
2019/05/17	39	89.30	18	89.55	87.70	21	5,624	0.37%
2019/05/16	52	90.30	36	90.62	89.70	16	5,694	0.28%
2019/05/15	29	91.05	56.6	90.65	91.40	-27.6	5,815	-0.47%
2019/05/14	63.3	85.94	44	85.90	87.70	19.3	6,065	0.32%
2019/05/13	112.6	88.93	76.4	88.66	87.30	36.2	6,167	0.59%	大買/
2019/05/10	64.1	92.24	45	92.63	90.80	19.1	6,175	0.31%
2019/05/09	96	93.49	68	93.43	92.00	28	6,154	0.45%
2019/05/08	53	95.99	34	95.86	95.70	19	6,104	0.31%
2019/05/07	26	98.48	28	98.72	98.30	-2	6,102	-0.03%
2019/05/06	42	97.28	42	97.13	97.20	0	6,130	0.00%
2019/05/03	69	99.76	72	100.02	99.80	-3	6,101	-0.05%
2019/05/02	16	98.28	17.3	98.43	98.80	-1.3	6,063	-0.02%
2019/04/30	84	97.89	77	97.64	98.20	7	6,058	0.12%
2019/04/29	154	98.64	137.4	98.84	96.60	16.6	6,064	0.27%	大買/大賣/
2019/04/26	130.6	102.13	131.4	102.17	102.50	-0.8	5,984	-0.01%	大買/大賣/
2019/04/25	111	101.74	93	100.91	102.50	18	5,966	0.30%	大買/
2019/04/24	136.3	105.71	82	105.98	103.50	54.3	5,884	0.92%	大買/
2019/04/23	55.5	106.65	42	106.95	107.50	13.5	5,801	0.23%
2019/04/22	228.3	109.70	202	109.45	109.50	26.3	5,741	0.46%	大買/大賣/
2019/04/19	112.3	106.50	160	106.56	108.00	-47.7	5,605	-0.85%	大買/大賣/
2019/04/18	202.1	106.74	122	106.72	103.00	80.1	5,468	1.46%	大買/大賣/
2019/04/17	195.2	106.60	218.8	105.81	106.50	-23.6	5,444	-0.43%	大買/大賣/
2019/04/16	120.1	102.50	84.4	102.66	103.00	35.7	5,238	0.68%	大買/
2019/04/15	115	103.36	105.1	103.52	103.00	9.9	5,194	0.19%	大買/大賣/
2019/04/12	67.3	101.14	71.1	101.20	101.00	-3.8	5,099	-0.08%
2019/04/11	224.1	103.23	208	103.06	100.50	16.1	5,060	0.32%	大買/大賣/
2019/04/10	256.2	100.67	213.8	101.07	102.50	42.4	4,851	0.87%	大買/大賣/
2019/04/09	234	97.60	555.8	99.42	101.00	-321.8	4,630	-6.95%	大買/大賣/鉅額交易
2019/04/08	67.7	93.39	82	92.92	92.20	-14.4	4,199	-0.34%
2019/04/03	67	91.68	80	91.47	92.10	-13	4,204	-0.31%
2019/04/02	20	90.28	35	90.41	90.00	-15	4,157	-0.36%
2019/04/01	19	89.89	19	90.67	89.30	0	4,151	0.00%
2019/03/29	26	90.58	15.2	90.71	89.80	10.8	4,133	0.26%
2019/03/28	14	89.96	19.3	90.03	89.70	-5.3	4,182	-0.13%
2019/03/27	26	90.05	34.2	90.35	90.50	-8.2	4,236	-0.19%
2019/03/26	34	89.37	38	89.34	89.00	-4	4,306	-0.09%
2019/03/25	25.1	88.79	36.7	88.69	88.90	-11.6	4,364	-0.27%
2019/03/22	102	91.01	124.1	91.12	90.40	-22.1	4,447	-0.50%	大買/大賣/
2019/03/21	12	89.52	13	89.61	89.50	-1	4,527	-0.02%
2019/03/20	27	89.62	43.4	89.86	89.50	-16.4	4,627	-0.35%
2019/03/19	30	89.28	32	89.30	89.10	-2	4,689	-0.04%
2019/03/18	60	89.59	16	89.86	89.60	44	4,738	0.93%
2019/03/15	172.3	89.88	120.5	90.05	89.20	51.8	4,890	1.06%	大買/大賣/
2019/03/14	32	86.92	43	87.18	87.10	-11	4,888	-0.23%
2019/03/13	19.2	86.25	13.4	86.38	86.30	5.8	5,264	0.11%
2019/03/12	52	86.79	31.4	87.12	86.00	20.6	5,446	0.38%
2019/03/11	46	86.71	12.1	87.10	86.40	33.9	5,854	0.58%
2019/03/08	68.4	85.20	59.1	85.61	86.60	9.3	5,914	0.16%
2019/03/07	60	86.22	57	87.03	85.60	3	5,946	0.05%
2019/03/06	30	88.33	39	88.66	88.00	-9	6,073	-0.15%
2019/03/05	64	88.30	23	88.38	88.00	41	6,212	0.66%
2019/03/04	47.6	88.85	55.8	89.03	89.80	-8.3	6,244	-0.13%
2019/02/27	183	88.49	133.2	88.76	88.40	49.8	6,277	0.79%	大買/大賣/
2019/02/26	66	93.38	78.3	93.39	92.90	-12.3	6,203	-0.20%
2019/02/25	21.6	92.85	102	93.35	92.40	-80.4	6,229	-1.29%	大賣/
2019/02/22	152.2	92.73	154	93.09	92.10	-1.8	6,285	-0.03%	大買/大賣/
2019/02/21	125	92.28	69.1	92.36	92.80	56	6,307	0.89%	大買/
2019/02/20	142.3	93.14	138.7	93.08	92.00	3.5	6,339	0.06%	大買/大賣/
2019/02/19	117	92.22	111	92.23	92.00	6	6,317	0.09%	大買/大賣/
2019/02/18	80	91.25	83	91.31	91.00	-3	6,254	-0.05%
2019/02/15	118	90.64	116.1	90.00	89.60	1.9	6,219	0.03%	大買/大賣/
2019/02/14	142	92.23	139.4	91.93	91.00	2.6	6,207	0.04%	大買/大賣/
2019/02/13	204	90.17	240.5	89.97	92.70	-36.5	6,177	-0.59%	大買/大賣/
2019/02/12	151	84.63	182.4	84.79	85.00	-31.4	5,965	-0.53%	大買/大賣/
2019/02/11	54.4	82.07	26	82.26	81.80	28.4	5,966	0.48%
2019/01/30	63.9	82.46	19.3	83.11	82.20	44.6	6,115	0.73%
2019/01/29	12	81.71	49.1	81.88	82.30	-37.1	6,262	-0.59%
2019/01/28	64	83.14	98	83.60	82.50	-34	6,405	-0.53%
2019/01/25	46	82.11	94.1	82.65	82.60	-48.1	6,798	-0.71%
2019/01/24	21	81.34	20	81.23	80.80	1	7,061	0.01%
2019/01/23	28	80.81	32	80.98	81.00	-4	7,339	-0.05%
2019/01/22	21	81.43	21	81.58	81.00	0	7,600	0.00%
2019/01/21	157.2	83.00	76.1	82.83	82.30	81.1	7,731	1.05%	大買/
2019/01/18	22	81.10	43.3	81.53	82.40	-21.3	7,854	-0.27%
2019/01/17	56	81.09	58	80.85	80.30	-2	8,064	-0.02%
2019/01/16	11.3	80.69	30.7	80.61	80.60	-19.4	8,239	-0.24%
2019/01/15	15	79.20	33.2	79.46	79.90	-18.3	8,485	-0.22%
2019/01/14	27	78.67	21	78.41	78.10	6	8,769	0.07%
2019/01/11	64	80.26	55	80.29	79.10	9	9,016	0.10%
2019/01/10	39.5	79.89	48	80.01	79.50	-8.5	9,180	-0.09%
2019/01/09	224.3	81.26	208.1	81.54	80.00	16.2	9,307	0.17%	大買/大賣/
2019/01/08	45.3	77.77	79	77.79	78.00	-33.7	9,313	-0.36%
2019/01/07	33.1	76.84	43	76.87	76.60	-9.9	9,475	-0.10%
2019/01/04	96	74.56	66	74.62	74.80	30	9,433	0.32%
2019/01/03	56	77.87	42	77.56	77.10	14	9,502	0.15%
2019/01/02	37.9	78.98	51	79.00	78.60	-13.1	9,571	-0.14%
2018/12/28	70.1	78.64	52	78.82	78.50	18.1	9,609	0.19%
2018/12/27	89.3	80.77	89	80.71	79.50	0.3	9,735	0.00%
2018/12/26	130.7	81.41	95.3	81.42	79.00	35.3	9,876	0.36%	大買/
2018/12/25	64.1	82.28	94	82.40	82.00	-30	10,005	-0.30%
2018/12/24	35.1	83.98	42	84.17	84.30	-6.9	10,262	-0.07%
2018/12/22	38	83.96	75	84.00	83.70	-37	10,541	-0.35%
2018/12/21	105	82.55	68.7	82.89	84.00	36.3	10,775	0.34%	大買/
2018/12/20	78	83.85	76.7	84.06	83.50	1.3	10,833	0.01%
2018/12/19	149	85.85	105.1	85.88	84.40	43.9	10,913	0.40%	大買/大賣/
2018/12/18	48	85.29	61	85.12	85.90	-13	10,954	-0.12%
2018/12/17	68.3	85.01	85	85.03	85.60	-16.7	11,138	-0.15%
2018/12/14	151.3	81.89	194	82.04	84.70	-42.7	11,145	-0.38%	大買/大賣/
2018/12/13	166.2	82.84	142.4	83.01	83.10	23.8	11,168	0.21%	大買/大賣/
2018/12/12	106.5	84.95	99.2	85.28	85.10	7.3	11,183	0.06%	大買/
2018/12/11	113	82.53	82.4	82.57	82.70	30.6	11,323	0.27%	大買/
2018/12/10	182	83.10	127	83.59	81.70	55	11,655	0.47%	大買/大賣/
2018/12/07	179	88.74	183.3	88.67	88.90	-4.3	11,702	-0.04%	大買/大賣/
2018/12/06	476	93.05	366	94.26	87.50	110	11,740	0.94%	大買/大賣/鉅額交易
2018/12/05	201	95.75	164.3	96.06	97.20	36.7	11,626	0.32%	大買/大賣/
2018/12/04	426	97.99	481.8	97.92	97.90	-55.8	11,689	-0.48%	大買/大賣/
2018/12/03	25	90.42	98.5	91.69	93.80	-73.5	11,349	-0.65%
2018/11/30	123	85.24	116	85.22	85.30	7	11,418	0.06%	大買/大賣/
2018/11/29	169	86.52	216.5	86.59	84.20	-47.5	11,530	-0.41%	大買/大賣/
2018/11/28	222	84.80	217	84.93	86.10	5	11,873	0.04%	大買/大賣/
2018/11/27	66.9	82.16	78	82.35	82.90	-11.1	12,165	-0.09%
2018/11/26	68	80.96	78	81.27	81.40	-10	12,358	-0.08%
2018/11/23	47	79.42	43	79.61	79.20	4	12,611	0.03%
2018/11/22	128	81.58	90	81.82	79.30	38	12,709	0.30%	大買/
2018/11/21	113	80.47	100.4	80.16	81.50	12.6	12,850	0.10%	大買/
2018/11/20	105	80.29	113	80.57	79.80	-8	13,031	-0.06%	大買/大賣/
2018/11/19	55	79.48	120.1	79.63	80.50	-65.1	13,465	-0.48%	大賣/
2018/11/16	191	78.97	159.4	79.39	77.70	31.6	13,850	0.23%	大買/大賣/
2018/11/15	60	76.84	66	76.89	77.70	-6	13,960	-0.04%
2018/11/14	159.6	77.13	73	77.33	76.20	86.6	14,377	0.60%	大買/
2018/11/13	69	76.58	119.7	76.05	78.00	-50.7	14,747	-0.34%	大賣/
2018/11/12	152.4	77.83	140.1	77.92	77.60	12.3	14,920	0.08%	大買/大賣/
2018/11/09	93	81.48	96.7	81.60	81.50	-3.7	15,246	-0.02%
2018/11/08	209	82.66	220	83.08	82.00	-11	15,482	-0.07%	大買/大賣/
2018/11/07	219.6	80.67	181.8	80.69	81.50	37.7	15,733	0.24%	大買/大賣/
2018/11/06	320	81.66	350	81.66	78.50	-30	15,915	-0.19%	大買/大賣/
2018/11/05	150.9	81.41	152.1	81.83	84.90	-1.2	16,499	-0.01%	大買/大賣/
2018/11/02	377	84.28	583.7	84.50	82.40	-206.6	16,808	-1.23%	大買/大賣/鉅額交易
2018/11/01	491.4	79.62	373.4	78.94	80.80	118	16,787	0.70%	大買/大賣/鉅額交易
2018/10/31	375.8	74.90	380.4	74.09	74.50	-4.6	17,181	-0.03%	大買/大賣/
2018/10/30	565.2	72.50	473.9	72.68	71.10	91.3	17,304	0.53%	大買/大賣/
2018/10/29	183.6	78.45	171.1	78.75	78.60	12.5	17,334	0.07%	大買/大賣/
2018/10/26	266.7	78.31	274.4	78.73	77.50	-7.7	17,777	-0.04%	大買/大賣/
2018/10/25	497.6	77.96	468.9	77.90	77.00	28.7	17,910	0.16%	大買/大賣/
2018/10/24	303.6	84.26	330.8	84.51	83.20	-27.2	18,103	-0.15%	大買/大賣/
2018/10/23	451	86.37	463	86.09	83.60	-12	18,443	-0.06%	大買/大賣/
2018/10/22	314.3	85.39	353.8	83.96	87.50	-39.5	18,729	-0.21%	大買/大賣/
2018/10/19	558.6	84.21	579.3	84.39	82.40	-20.8	18,979	-0.11%	大買/大賣/
2018/10/18	271.9	93.17	470.6	92.32	90.50	-198.7	19,235	-1.03%	大買/大賣/鉅額交易
2018/10/17	414.6	99.05	405.6	99.17	94.30	9.1	19,301	0.05%	大買/大賣/
2018/10/16	197.5	99.73	229.8	99.91	97.80	-32.3	19,433	-0.17%	大買/大賣/
2018/10/15	244.2	102.02	153.3	101.85	99.20	90.9	19,642	0.46%	大買/大賣/
2018/10/12	3.3	107.00	2.8	107.00	107.00	0.5	19,850	0.00%
2018/10/03	181.1	88.44	151	88.66	87.40	30.1	20,032	0.15%	大買/大賣/
2018/10/02	140.3	92.70	125	92.30	90.10	15.3	20,226	0.08%	大買/大賣/
2018/10/01	77.4	93.79	63	93.92	93.10	14.4	20,572	0.07%
2018/09/28	270	94.95	208	95.25	93.60	62	21,084	0.29%	大買/大賣/
2018/09/27	251	98.52	187	98.74	96.00	64	21,281	0.30%	大買/大賣/
2018/09/26	246	100.92	158.1	100.95	98.70	87.9	21,343	0.41%	大買/大賣/
2018/09/25	298	99.33	337	99.44	101.00	-39	21,751	-0.18%	大買/大賣/
2018/09/21	228.1	95.74	282	95.61	97.80	-53.9	21,854	-0.25%	大買/大賣/
2018/09/20	311	92.55	270	93.03	92.50	41	21,944	0.19%	大買/大賣/
2018/09/19	139	91.80	148	92.27	90.60	-9	21,972	-0.04%	大買/大賣/
2018/09/18	173	92.56	130	92.47	90.70	43	22,322	0.19%	大買/大賣/
2018/09/17	147	92.85	138.1	93.53	95.50	8.9	22,597	0.04%	大買/大賣/
2018/09/14	257.1	92.39	290	92.31	93.70	-33	22,877	-0.14%	大買/大賣/
2018/09/13	147	89.84	154	89.85	89.00	-7	23,098	-0.03%	大買/大賣/
2018/09/12	295	89.04	294	88.94	88.10	1	23,459	0.00%	大買/大賣/
2018/09/11	139	92.08	127	92.31	91.50	12	23,622	0.05%	大買/大賣/
2018/09/10	242.4	92.13	269	92.24	90.50	-26.6	24,138	-0.11%	大買/大賣/
2018/09/07	342.1	95.98	390	95.70	92.50	-47.9	24,448	-0.20%	大買/大賣/
2018/09/06	330.1	102.51	283	102.61	100.50	47.1	24,662	0.19%	大買/大賣/
2018/09/05	216.7	104.81	194	104.95	103.00	22.7	25,023	0.09%	大買/大賣/
2018/09/04	323	103.28	352	103.77	106.00	-29	25,257	-0.11%	大買/大賣/
2018/09/03	318	104.46	245	104.44	101.00	73	25,261	0.29%	大買/大賣/
2018/08/31	114	109.97	122.5	109.64	111.00	-8.5	25,486	-0.03%	大買/大賣/
2018/08/30	129	111.01	134	111.44	110.50	-5	26,018	-0.02%	大買/大賣/
2018/08/29	171	110.44	191	110.58	111.50	-20	26,567	-0.08%	大買/大賣/
2018/08/28	478	112.15	348	112.00	109.00	130	26,935	0.48%	大買/大賣/鉅額交易
2018/08/27	338	108.84	531	109.01	113.00	-193	26,770	-0.72%	大買/大賣/鉅額交易
2018/08/24	282	102.26	309	102.34	103.00	-27	26,746	-0.10%	大買/大賣/
2018/08/23	459.5	102.06	423	101.40	101.00	36.5	26,867	0.14%	大買/大賣/
2018/08/22	133	106.79	139	106.59	106.50	-6	27,339	-0.02%	大買/大賣/
2018/08/21	168.1	109.19	130	109.26	108.50	38.1	27,608	0.14%	大買/大賣/
2018/08/20	218	107.26	234	107.42	110.50	-16	27,796	-0.06%	大買/大賣/
2018/08/17	453	109.66	456.7	109.53	106.00	-3.7	28,203	-0.01%	大買/大賣/
2018/08/16	394	106.17	397	105.88	106.50	-3	28,297	-0.01%	大買/大賣/
2018/08/15	256	102.91	223	103.00	102.50	33	28,564	0.12%	大買/大賣/
2018/08/14	576	104.11	588	104.62	105.00	-12	28,820	-0.04%	大買/大賣/
2018/08/13	322	107.09	315	106.99	103.00	7	28,741	0.02%	大買/大賣/
2018/08/10	346.1	116.72	240.8	117.29	114.00	105.3	28,704	0.37%	大買/大賣/鉅額交易
2018/08/09	499	118.27	577	117.88	120.00	-78	28,857	-0.27%	大買/大賣/
2018/08/08	466	123.39	375	123.25	118.50	91	29,035	0.31%	大買/大賣/
2018/08/07	564	124.07	587	123.49	126.00	-23	29,215	-0.08%	大買/大賣/
2018/08/06	720	121.00	728.1	121.68	120.00	-8.1	29,646	-0.03%	大買/大賣/
2018/08/03	1,081	119.07	1,079.2	119.14	123.00	1.8	29,811	0.01%	大買/大賣/
2018/08/02	772	120.70	775.9	121.30	119.00	-3.9	29,298	-0.01%	大買/大賣/
2018/08/01	530	130.61	561.5	130.76	129.50	-31.5	29,119	-0.11%	大買/大賣/
2018/07/31	1,009.7	128.60	1,048.5	129.57	127.00	-38.9	29,004	-0.13%	大買/大賣/
2018/07/30	393.1	138.52	270.2	140.23	134.00	123	28,436	0.43%	大買/大賣/鉅額交易
2018/07/27	368	149.34	372	149.13	148.50	-4	28,127	-0.01%	大買/大賣/
2018/07/26	533.2	148.23	560.1	148.01	149.00	-27	27,934	-0.10%	大買/大賣/
2018/07/25	432	143.16	314	143.52	142.50	118	27,509	0.43%	大買/大賣/鉅額交易
2018/07/24	632.1	142.56	634	142.78	144.50	-1.9	27,476	-0.01%	大買/大賣/
2018/07/23	678.1	140.49	569	140.83	143.00	109.1	27,340	0.40%	大買/大賣/鉅額交易
2018/07/20	515	148.31	503.1	148.76	140.50	11.9	27,173	0.04%	大買/大賣/
2018/07/19	496	159.62	434	159.56	155.50	62	27,164	0.23%	大買/大賣/
2018/07/18	449	168.19	364	168.18	164.00	85	26,993	0.31%	大買/大賣/
2018/07/17	297.1	176.10	219	176.38	173.00	78.1	26,772	0.29%	大買/大賣/
2018/07/16	331	184.66	310	184.08	178.00	21	27,115	0.08%	大買/大賣/
2018/07/13	256.6	185.34	342.3	185.31	183.00	-85.7	27,100	-0.32%	大買/大賣/
2018/07/12	247	176.11	323.1	176.97	181.50	-76.1	26,958	-0.28%	大買/大賣/
2018/07/11	221.1	168.89	271.2	168.66	168.50	-50.1	26,727	-0.19%	大買/大賣/
2018/07/10	358	164.94	380	164.43	171.00	-22	26,585	-0.08%	大買/大賣/
2018/07/09	534.1	169.34	522	168.13	163.00	12.1	26,277	0.05%	大買/大賣/
2018/07/06	560.2	171.28	491.6	170.24	167.50	68.6	25,885	0.27%	大買/大賣/
2018/07/05	351	181.51	313.1	181.74	177.50	37.9	25,405	0.15%	大買/大賣/
2018/07/04	218	180.62	172	180.50	180.50	46	25,087	0.18%	大買/大賣/
2018/07/03	542.1	193.59	590.1	194.86	181.00	-48	24,912	-0.19%	大買/大賣/
2018/07/02	538.1	191.82	451	189.76	192.00	87.1	24,477	0.36%	大買/大賣/
2018/06/29	387.2	180.86	413	180.91	178.50	-25.8	24,236	-0.11%	大買/大賣/
2018/06/28	369	175.76	325.1	176.43	172.50	43.9	24,080	0.18%	大買/大賣/
2018/06/27	428.6	182.82	432	182.99	175.50	-3.4	23,828	-0.01%	大買/大賣/
2018/06/26	440	173.50	493	172.41	179.50	-53	23,390	-0.23%	大買/大賣/
2018/06/25	408.3	168.63	442	168.07	171.00	-33.7	23,060	-0.15%	大買/大賣/
2018/06/22	508.6	168.29	508.7	168.57	161.00	-0.2	22,761	0.00%	大買/大賣/
2018/06/21	499.1	177.33	418	178.14	173.00	81.1	22,504	0.36%	大買/大賣/
2018/06/19	335.8	180.87	273	181.34	173.00	62.8	22,272	0.28%	大買/大賣/
2018/06/15	601.1	180.05	714.8	180.41	180.50	-113.8	21,991	-0.52%	大買/大賣/鉅額交易
2018/06/14	458.3	187.02	467.1	187.47	183.00	-8.8	21,430	-0.04%	大買/大賣/
2018/06/13	503.2	189.00	410.5	190.42	181.50	92.7	20,902	0.44%	大買/大賣/
2018/06/12	680.1	202.20	452	200.91	200.00	228.1	20,321	1.12%	大買/大賣/鉅額交易
2018/06/11	189	185.23	326	186.26	193.00	-137	19,779	-0.69%	大買/大賣/鉅額交易
2018/06/08	206	177.32	310.1	177.42	175.50	-104.1	19,382	-0.54%	大買/大賣/鉅額交易
2018/06/07	531.3	178.57	510	178.21	175.00	21.3	19,102	0.11%	大買/大賣/
2018/06/06	600	175.90	658	175.95	173.50	-58.1	18,641	-0.31%	大買/大賣/
2018/06/05	708	172.37	726	172.02	165.50	-18	18,049	-0.10%	大買/大賣/
2018/06/04	516	169.73	434	169.22	169.50	82	17,362	0.47%	大買/大賣/
2018/06/01	214.8	163.02	420	162.60	163.00	-205.2	16,852	-1.22%	大買/大賣/鉅額交易
2018/05/31	532.4	163.09	455	162.32	160.00	77.4	16,539	0.47%	大買/大賣/
2018/05/30	405	159.97	366.1	159.73	159.50	39	16,152	0.24%	大買/大賣/
2018/05/29	811.3	164.35	766	165.70	163.50	45.3	15,825	0.29%	大買/大賣/
2018/05/28	253	161.56	194	161.31	163.00	59	15,066	0.39%	大買/大賣/
2018/05/25	402	142.06	189	145.72	148.50	213	14,666	1.45%	大買/大賣/鉅額交易
2018/05/24	307	130.66	656	131.44	135.00	-349	14,279	-2.44%	大買/大賣/鉅額交易
2018/05/23	659	122.63	644	123.38	123.00	15	13,665	0.11%	大買/大賣/
2018/05/22	788	126.60	594	126.01	127.50	194	13,090	1.48%	大買/大賣/鉅額交易
2018/05/21	167	116.45	315.2	116.37	119.50	-148.2	12,364	-1.20%	大買/大賣/鉅額交易
2018/05/18	304	113.29	318	113.53	110.50	-14	11,886	-0.12%	大買/大賣/
2018/05/17	320	109.24	336	108.90	110.50	-16	11,517	-0.14%	大買/大賣/
2018/05/16	319	112.85	396	113.09	114.50	-77	11,125	-0.69%	大買/大賣/
2018/05/15	480	112.38	371.4	112.31	110.00	108.6	10,750	1.01%	大買/大賣/鉅額交易
2018/05/14	289.1	111.80	353	111.99	113.50	-63.9	10,189	-0.63%	大買/大賣/
2018/05/11	682.5	112.35	542.2	111.27	104.00	140.3	9,696	1.45%	大買/大賣/鉅額交易
2018/05/10	283	105.57	379	106.54	109.50	-96	8,873	-1.08%	大買/大賣/
2018/05/09	219.1	101.52	220.1	101.52	99.90	-1	8,331	-0.01%	大買/大賣/
2018/05/08	249	101.99	196	101.68	100.00	53	8,085	0.66%	大買/大賣/
2018/05/07	210.1	99.65	223	99.81	101.00	-13	7,801	-0.17%	大買/大賣/
2018/05/04	74	94.24	110	94.14	94.30	-36	7,481	-0.48%	大賣/
2018/05/03	72	91.07	61	91.04	90.60	11	7,361	0.15%
2018/05/02	116	94.23	153.4	94.54	93.70	-37.4	7,274	-0.51%	大買/大賣/
2018/04/30	182	94.11	130.2	94.75	92.70	51.8	7,188	0.72%	大買/大賣/
2018/04/27	271	96.27	281	95.61	97.40	-10	7,070	-0.14%	大買/大賣/
2018/04/26	328.1	95.23	311	94.31	90.70	17.1	6,880	0.25%	大買/大賣/
2018/04/25	257	99.18	257.3	99.65	96.50	-0.3	6,593	0.00%	大買/大賣/
2018/04/24	387	111.78	380	110.26	105.00	7	6,247	0.11%	大買/大賣/
2018/04/23	327	118.55	299	119.04	116.50	28	5,715	0.49%	大買/大賣/
2018/04/20	277.1	118.40	254	118.94	115.50	23.1	5,361	0.43%	大買/大賣/
2018/04/19	483.7	120.59	437.9	121.47	121.00	45.8	5,121	0.90%	大買/大賣/
2018/04/18	92	107.68	149.3	109.75	114.00	-57.3	4,548	-1.26%	大賣/
2018/04/17	201	107.27	235	108.03	104.00	-34	4,336	-0.78%	大買/大賣/
2018/04/16	94	105.93	144	105.92	108.00	-50	4,147	-1.21%	大賣/
2018/04/13	28	101.70	33	102.18	101.00	-5	4,018	-0.12%
2018/04/12	41	101.23	25	101.04	101.00	16	4,063	0.39%
2018/04/11	93	102.18	60	101.91	101.50	33	4,362	0.76%
2018/04/10	46	103.48	73.3	103.67	103.00	-27.3	4,333	-0.63%
2018/04/09	61	101.58	47	101.70	101.50	14	4,328	0.32%
2018/04/03	74	102.52	137.1	102.65	102.50	-63.1	4,323	-1.46%	大賣/
2018/04/02	261.2	108.58	141	107.71	106.00	120.2	4,329	2.78%	大買/大賣/鉅額交易
2018/03/31	213.7	111.63	154.5	111.91	112.50	59.2	4,275	1.38%	大買/大賣/
2018/03/30	101	108.49	144.1	108.65	106.50	-43.1	4,145	-1.04%	大買/大賣/
2018/03/29	43	103.13	34	102.99	104.00	9	3,932	0.23%
2018/03/28	40	105.21	50	105.08	103.00	-10	3,907	-0.26%
2018/03/27	74	105.97	56.2	106.18	105.50	17.8	3,857	0.46%
2018/03/26	124	106.08	135.2	105.69	105.00	-11.2	3,799	-0.29%	大買/大賣/
2018/03/23	168	102.54	157	103.46	104.00	11	3,745	0.29%	大買/大賣/
2018/03/22	104	102.70	165	103.23	100.50	-61	3,613	-1.69%	大買/大賣/
2018/03/21	39	98.53	140	98.39	98.80	-101	3,393	-2.98%	大賣/鉅額交易
2018/03/20	43	97.83	33	98.05	97.40	10	3,370	0.30%
2018/03/19	13.2	95.83	7	95.76	95.70	6.2	3,293	0.19%
2018/03/16	35.8	96.87	13.8	96.28	96.00	22	3,317	0.66%
2018/03/15	43	97.58	43	95.99	98.00	0	3,341	0.00%
2018/03/14	59	94.91	43	94.74	93.90	16	3,334	0.48%
2018/03/13	19	94.61	10	94.62	94.30	9	3,371	0.27%
2018/03/12	44	95.83	7	95.69	94.70	37	3,418	1.08%
2018/03/09	12	95.07	24.2	95.79	96.50	-12.2	3,496	-0.35%
2018/03/08	14	94.25	75	94.16	93.80	-61	3,506	-1.74%
2018/03/07	52	95.43	19	95.61	94.30	33	3,617	0.91%
2018/03/06	33	96.80	21	97.50	96.60	12	3,664	0.33%
2018/03/05	51	96.90	14	97.73	95.70	37	3,721	0.99%
2018/03/02	60	98.28	52.1	98.74	97.50	7.9	3,718	0.21%
2018/03/01	21	95.86	12	96.89	97.50	9	3,698	0.24%
2018/02/27	11	96.42	4	96.85	96.20	7	3,720	0.19%
2018/02/26	12	96.05	15	96.59	96.10	-3	3,760	-0.08%
2018/02/23	83	96.41	79	96.77	94.80	4	3,805	0.11%
2018/02/22	33	93.11	49.1	93.37	94.30	-16.1	3,791	-0.42%
2018/02/21	26	87.82	5	88.30	88.30	21	3,811	0.55%
2018/02/12	23	87.02	8	87.36	86.60	15	4,040	0.37%
2018/02/09	12	85.15	11	85.55	87.40	1	4,214	0.02%
2018/02/08	18	87.96	19	88.10	88.50	-1	4,247	-0.02%
2018/02/07	36	89.56	10	90.46	87.90	26	4,269	0.61%
2018/02/06	31.2	88.40	108	90.92	87.90	-76.8	4,252	-1.81%	大賣/
2018/02/05	12	93.04	9	94.27	94.60	3	4,241	0.07%
2018/02/02	20	96.90	16	97.78	96.20	4	4,265	0.09%
2018/02/01	33	96.58	15	96.99	96.50	18	4,300	0.42%
2018/01/31	6	97.28	1	96.90	97.20	5	4,300	0.12%
2018/01/30	7	97.74	8	97.95	97.10	-1	4,330	-0.02%
2018/01/29	9	96.90	17	97.25	97.00	-8	4,462	-0.18%
2018/01/26	38	96.13	15.1	96.22	95.60	22.9	4,491	0.51%
2018/01/25	36.1	98.89	19	99.15	98.00	17.1	4,540	0.38%
2018/01/24	14	99.56	13	99.78	99.30	1	4,582	0.02%
2018/01/23	26	101.09	26.1	100.88	99.90	-0.1	4,628	0.00%
2018/01/22	30	100.75	59	101.60	102.50	-29	4,691	-0.62%
2018/01/19	8	98.98	6	99.08	99.20	2	4,837	0.04%
2018/01/18	36	98.59	33	99.28	98.30	3	4,982	0.06%
2018/01/17	26	98.22	18	98.80	97.80	8	5,106	0.16%
2018/01/16	26	98.70	7	98.74	98.40	19	5,334	0.36%
2018/01/15	38	98.49	23.1	98.70	97.50	14.9	5,339	0.28%
2018/01/12	35.1	100.25	19	99.92	99.60	16.1	5,333	0.30%
2018/01/11	74	102.22	64	102.48	101.50	10	5,321	0.19%
2018/01/10	32	102.19	21	101.83	101.00	11	5,287	0.21%
2018/01/09	72	102.72	58	102.99	101.50	14	5,296	0.26%
2018/01/08	45	107.07	53	106.29	105.00	-8	5,367	-0.15%
2018/01/05	135.3	110.07	106	109.68	108.50	29.3	5,328	0.55%	大買/大賣/
2018/01/04	2	111.00	11	111.00	111.00	-9	5,032	-0.18%
2018/01/02	35	100.26	32	100.39	101.00	3	5,046	0.06%