台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)
  • 股價
    31.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
紅馬-KY (2928)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/10/13131.8000.0031.8511150.86%
2021/10/07231.8000.0031.8521161.72%
2021/10/06231.8000.0031.8021161.71%
2021/10/05031.7000.0031.9001160.01%
2021/09/272531.7500.0031.752511721.22%
2021/09/241531.8000.0031.801511612.82%
2021/09/15231.7500.0031.8021181.69%
2021/09/09231.7000.0031.7021251.60%
2021/09/08631.70131.7031.7051253.98%
2021/09/0600.00131.7031.70-1126-0.79%
2021/09/012431.6500.0031.652414216.87%
2021/08/31531.65131.7031.7041452.75%
2021/08/30331.6500.0031.7031472.03%
2021/08/27331.6500.0031.6531521.97%
2021/08/261831.6500.0031.651815411.69%
2021/08/255931.65131.6531.655815337.67%
2021/08/24231.6500.0031.6521481.35%
2021/08/20131.65131.6031.6001470.00%
2021/08/18431.60131.6031.6531472.04%
2021/08/171631.64231.6531.65141469.56%
2021/08/161031.60131.6031.6091456.20%
2021/08/1300.00131.6531.65-1143-0.70%
2021/08/120.131.60131.6531.65-0.9142-0.65%
2021/08/1100.00831.6531.65-8141-5.66%
2021/08/1000.00231.6531.65-2140-1.43%
2021/08/060.231.5500.0031.650.21400.11%
2021/08/0410731.60131.5531.6010614075.31% 大買/鉅額交易
2021/08/03531.55131.5531.5541372.90%
2021/08/0200.00231.5531.60-2134-1.48%
2021/07/301031.5500.0031.55101327.58%
2021/07/29231.55131.5531.5511290.77%
2021/07/2800.00131.6031.60-1125-0.80%
2021/07/27331.50131.5531.5521201.67%
2021/07/2612031.51731.5031.60113108103.73% 大買/鉅額交易
2021/07/23130.4000.0030.401681.46%
2021/07/2200.00427.6527.65-466-6.03%
2021/07/2000.00125.8025.05-165-1.52%
2021/07/1900.00226.0525.60-265-3.07%
2021/07/1600.00325.9726.00-365-4.61%
2021/07/15126.55125.4025.950650.00%
2021/07/1300.00227.0025.30-265-3.04%
2021/07/09127.50127.3027.050650.00%
2021/07/0800.00127.5027.05-165-1.53%
2021/07/07127.50527.3427.50-465-6.11%
2021/07/0200.00126.8526.75-163-1.57%
2021/06/3000.00326.4025.65-364-4.68%
2021/06/2800.00125.4025.45-163-1.57%
2021/06/25125.35225.2825.95-163-1.57%
2021/06/24125.30525.3126.30-462-6.44%
2021/06/2300.00425.9625.75-461-6.47%
2021/06/221026.87326.6726.2076111.40%
2021/06/21125.05426.3627.00-357-5.19%
2021/06/18124.6500.0024.551551.80%
2021/06/17424.40125.1025.053555.43%
2021/06/16125.3000.0025.101551.81%
2021/06/1500.00125.8025.65-154-1.83%
2021/06/10225.90326.1725.80-152-1.92%
2021/06/092327.302227.9527.101482.06%
2021/06/08629.282929.2929.30-2337-61.72%
2021/06/07726.5600.0026.6573320.86%
2021/06/041024.0000.0024.25103032.70%
2021/06/0300.001022.0522.05-1026-38.19%
2021/05/17518.6000.0018.4053115.97%
2021/05/1300.00219.6519.95-230-6.61%
2021/05/12521.40219.6820.303329.27%
2021/05/1100.00122.3021.70-133-2.95%
2021/05/1000.00223.0323.00-235-5.68%
2021/05/0400.00123.3023.30-136-2.77%
2021/04/2700.00223.9023.75-236-5.51%
2021/04/2200.00124.2024.10-135-2.82%
2021/04/21324.00324.4324.250350.00%
2021/04/1500.00325.6525.15-337-7.97%
2021/04/131026.49326.2525.7573818.41%
2021/04/1200.00225.8026.30-237-5.28%
2021/04/0700.00225.6825.25-237-5.31%
2021/04/06625.9000.0025.6563715.96%
2021/04/0100.00126.3026.40-137-2.67%
2021/03/31126.201326.4026.35-1237-32.00%
2021/03/2900.00225.7025.70-236-5.43%
2021/03/2400.00126.1526.15-137-2.68%
2021/03/2200.00125.6025.80-137-2.65%
2021/03/19526.1000.0026.0553813.15%
2021/03/17326.3000.0026.403377.92%
2021/03/16126.5000.0026.501382.59%
2021/03/1500.00126.0026.20-138-2.60%
2021/03/12425.8000.0026.1043810.31%
2021/03/0300.00126.0526.50-147-2.09%
2021/03/0200.00927.0326.30-947-18.76%
2021/02/26127.9000.0027.201472.09%
2021/02/25227.50727.4627.30-548-10.38%
2021/02/24626.99127.5028.0054710.46%
2021/02/23426.51326.5326.251462.16%
2021/02/22324.60224.5024.601452.21%
2021/02/19123.1000.0023.551442.23%
2021/02/18222.8500.0023.002444.48%
2021/02/03223.15422.5523.10-244-4.49%
2021/02/02321.12421.5421.10-145-2.18%
2021/02/01523.40123.4023.404429.36%
2021/01/2800.00227.0026.90-239-5.02%
2021/01/1500.00227.7028.05-239-5.07%
2021/01/1400.00627.9728.00-639-15.28%
2021/01/1200.00328.7828.90-338-7.88%
2021/01/07128.0000.0028.001362.77%
2020/12/3100.00128.5028.50-136-2.74%
2020/12/24129.5000.0029.651362.73%
2020/12/1600.00131.0030.60-142-2.34%
2020/12/04130.5000.0030.301402.46%
2020/12/0300.00230.3330.10-240-4.93%
2020/12/01331.0300.0030.853397.54%
2020/11/3000.00431.8032.65-437-10.66%
2020/11/2300.00229.3030.10-233-6.04%
2020/11/19128.9000.0029.101332.95%
2020/11/1800.00228.7828.90-235-5.56%
2020/11/17229.3000.0028.702365.43%
2020/11/1600.00128.7028.65-139-2.56%
2020/11/10130.65130.7030.700410.00%
2020/10/0600.00930.2830.70-978-11.44%
2020/09/2800.00129.7029.40-188-1.12%
2020/09/25929.6800.0029.709969.36%
2020/09/24331.42633.2730.05-398-3.06%
2020/09/23232.33131.1032.3511030.97%
2020/09/2200.00129.4029.45-1111-0.90%
2020/09/08329.2200.0029.3031422.11%
2020/09/0700.00229.6529.55-2148-1.35%
2020/09/04229.28129.3529.5511550.64%
2020/09/0300.00129.2029.15-1158-0.63%
2020/09/01229.3500.0029.0521701.17%
2020/08/28229.8000.0030.4021841.08%
2020/08/25328.92728.7729.10-4229-1.75%
2020/08/24229.05428.9829.05-2257-0.78%
2020/08/21430.96130.6030.9033200.94%
2020/08/20231.13133.0030.9013500.29%
2020/08/19134.50233.6833.40-1364-0.27%
2020/08/18134.00233.6534.10-1374-0.27%
2020/08/1700.00134.3034.30-1379-0.26%
2020/08/1400.00234.8334.85-2382-0.52%
2020/08/13335.35535.4335.10-2385-0.52%
2020/08/12535.23235.3835.6033900.77%
2020/08/11238.05737.9437.05-5397-1.26%
2020/08/102439.602839.3638.15-4414-0.96%
2020/08/07538.75238.0038.7534200.71%
2020/08/04136.15136.0036.0004880.00%
2020/08/03136.10236.1036.00-1501-0.20%
2020/07/31136.5500.0037.0015010.20%
2020/07/29436.01436.0936.1005030.00%
2020/07/28136.15336.2835.00-2504-0.40%
2020/07/27637.60337.1036.7535090.59%
2020/07/24338.67739.3038.15-4511-0.78%
2020/07/23440.51340.5339.7015110.20%
2020/07/21239.6000.0039.5525130.39%
2020/07/20438.48238.6338.5525130.39%
2020/07/17240.63141.1040.0015120.19%
2020/07/1600.00241.2041.05-2518-0.39%
2020/07/15641.72341.7541.0035170.58%
2020/07/14541.14640.8940.75-1515-0.19%
2020/07/13341.57641.4941.40-3516-0.58%
2020/07/10142.6500.0042.2015150.19%
2020/07/09343.53543.3542.70-2515-0.39%
2020/07/08244.2500.0043.8025110.39%
2020/07/07744.34644.2444.2015100.20%
2020/07/061245.56646.2245.6065071.18%
2020/07/03544.73244.4344.4035000.60%
2020/07/021745.64746.0745.25104982.01%
2020/07/011644.581742.8545.50-1491-0.20%
2020/06/30441.7600.0041.4044820.83%
2020/06/2900.002142.0141.40-21484-4.34%
2020/06/24244.90344.3343.65-1491-0.20%
2020/06/23645.23344.1244.0035030.60%
2020/06/22344.78245.4845.8015010.20%
2020/06/19443.75343.8543.6014970.20%
2020/06/18143.25143.3543.6504940.00%
2020/06/17444.2400.0043.5044940.81%
2020/06/161044.521144.9044.50-1496-0.20%
2020/06/15244.40643.7643.15-4496-0.81%
2020/06/12742.11843.2444.95-1498-0.20%
2020/06/11847.622246.3845.00-14500-2.80%
2020/06/10248.13448.4848.15-2499-0.40%
2020/06/09649.2400.0048.7064991.20%
2020/06/081248.831249.0849.4005020.00%
2020/06/05950.401350.8550.00-4500-0.80%
2020/06/041551.171750.9151.00-2503-0.40%
2020/06/031450.871851.0750.80-4503-0.79%
2020/06/021449.761550.0648.85-1494-0.20%
2020/06/012851.51651.6850.80225024.38%
2020/05/293350.522551.0951.6084961.61%
2020/05/2810351.058351.3950.30204724.24% 大買/
2020/05/272646.021946.1947.9074131.69%
2020/05/261045.031044.6743.5503890.00%
2020/05/25743.95843.4944.45-1378-0.26%
2020/05/22742.40442.2441.3533730.80%
2020/05/21342.68142.0041.9523770.53%
2020/05/20744.25843.7442.50-1387-0.26%
2020/05/19444.85145.3043.9033870.77%
2020/05/18444.041045.7044.50-6387-1.55%
2020/05/151344.652645.1243.25-13385-3.37%
2020/05/141947.661647.8046.8533920.76%
2020/05/13949.08648.1949.4033920.77%
2020/05/122240.92543.4044.95173724.56%
2020/05/111145.882246.4240.90-11372-2.96%
2020/05/081042.062442.5843.15-14342-4.08%
2020/05/0700.00138.8539.25-1330-0.30%
2020/05/06439.13739.1039.00-3330-0.91%
2020/05/04237.6800.0037.6023290.61%
2020/04/3000.00640.3639.75-6327-1.83%
2020/04/29438.71839.0539.45-4321-1.24%
2020/04/28236.23236.3035.9003170.00%
2020/04/24235.43235.8536.7503150.00%
2020/04/2300.00237.5836.50-2314-0.64%
2020/04/22536.1400.0036.5553131.60%
2020/04/211037.89337.5036.7573112.25%
2020/04/20141.3000.0040.8013040.33%
2020/04/17641.9900.0041.6563041.97%
2020/04/16343.52643.4242.90-3304-0.99%
2020/04/15245.70545.4445.80-3300-1.00%
2020/04/1400.00242.2045.00-2298-0.67%
2020/04/13241.2000.0041.4022970.67%
2020/04/1000.00442.2543.50-4297-1.35%
2020/04/09240.5300.0040.5022960.67%
2020/04/0700.00140.1041.00-1295-0.34%
2020/03/3100.00140.2039.50-1292-0.34%
2020/03/30838.84639.9338.2022890.69%
2020/03/273240.471340.3838.85192776.84%
2020/03/2600.00140.4040.40-1262-0.38%
2020/03/2400.00233.4533.45-2262-0.76%
2020/03/231230.4500.0030.45122624.56%
2020/03/20526.9800.0027.7052621.91%
2020/03/19825.201725.2025.20-9257-3.50%
2020/03/18131.10331.4527.95-2253-0.79%
2020/03/171132.27332.0731.0582483.22%
2020/03/16235.6500.0034.5022400.83%
2020/03/132035.5000.0035.45202348.53%
2020/03/12739.82639.4339.3512310.43%
2020/03/11345.75345.2843.7002240.00%
2020/03/101241.171141.6342.8012170.46%
2020/03/09248.6300.0045.2022070.96%
2020/03/06752.53252.3050.1051992.50%
2020/03/05453.90652.4853.50-2191-1.05%
2020/03/04249.68348.8349.50-1170-0.59%
2020/03/03650.8300.0050.6061613.72%
2020/03/02747.731849.0247.00-11156-7.05%
2020/02/271651.33948.8449.3571494.67%
2020/02/26353.801154.9053.30-8142-5.62%
2020/02/251154.05754.1052.9041362.93%
2020/02/24454.051155.2855.70-7129-5.39%
2020/02/211257.111957.6558.00-7120-5.83%
2020/02/20950.92352.3352.8061055.69%
2020/02/19650.78550.6650.6011010.99%
2020/02/181450.851650.8351.20-296-2.07%
2020/02/172550.772051.5549.705875.70%
2020/02/14948.40248.4048.4076211.13%
2020/02/1300.00342.8544.00-348-6.17%
2020/02/121038.41939.9840.001402.47%
2020/02/071134.221234.0234.25-124-4.15%
2020/02/0300.00132.1532.30-120-4.96%
2020/01/13232.601133.2533.00-918-48.13%
2020/01/101232.48733.1832.5051827.52%
2020/01/0900.00532.1932.00-516-29.67%
2020/01/0800.00431.8031.75-416-23.95%
2020/01/06132.4500.0032.451175.79%
2020/01/03732.9400.0032.6071740.86%
2020/01/02532.98232.8333.1531617.70%
2019/12/3100.00232.3333.75-216-12.11%
2019/12/27332.62832.6932.50-516-31.19%
2019/12/25732.7900.0032.9071544.54%
2019/12/24132.5000.0032.851156.47%
2019/12/23133.30132.6032.600150.00%
2019/12/19632.88634.1034.200140.00%
2019/12/1300.00233.2532.60-213-15.37%
2019/12/1200.00532.4132.45-513-37.50%
2019/12/1100.00532.7132.30-513-37.93%
2019/12/10332.5000.0032.7031223.29%
2019/12/06332.7300.0032.6031322.96%
2019/12/05332.8000.0032.8031322.90%
2019/12/0400.00132.8032.80-113-7.51%
2019/12/03132.80233.1832.80-114-6.72%
2019/11/29433.85433.9133.650140.00%
2019/11/28133.70334.0033.70-214-13.68%
2019/11/27133.45734.0034.00-614-40.91%
2019/11/26433.0000.0033.4041427.94%
2019/11/25532.68132.8533.4041328.99%
2019/11/22332.6700.0032.7531321.82%
2019/11/1500.00133.6033.80-114-6.97%
2019/11/14133.40133.8032.900140.00%
2019/11/12133.3000.0033.451146.96%
2019/09/1000.00135.7535.75-115-6.46%
2019/09/0500.00235.8535.65-215-13.00%
2019/08/20134.20134.6034.600170.00%
2019/08/13135.4000.0035.401323.11%
2019/08/06134.10134.8034.300310.00%
2019/07/0100.00336.0035.70-331-9.47%
2019/06/2000.00435.7535.60-431-12.60%
2019/06/10132.8000.0033.401323.12%
2019/05/29234.5500.0034.252306.57%
2019/05/27337.43337.7535.900290.00%
2019/05/241139.802238.0137.00-1128-38.80%
2019/05/23939.10339.5039.5062127.29%
2019/05/21934.9900.0035.1591368.01%
2019/04/0900.00136.0036.00-115-6.39%
2019/03/28135.10135.4036.100140.00%
2019/03/12236.48136.1035.951147.01%
2019/03/0700.00135.4035.95-113-7.40%
2019/03/0600.00235.8036.25-213-15.02%
2019/03/0400.00135.3036.35-113-7.48%
2019/02/21336.4300.0036.4531321.87%
2019/02/11137.9000.0036.751156.50%
2019/01/30137.05236.3836.65-115-6.42%
2019/01/25235.65135.8036.501165.92%
2019/01/22236.2500.0036.6021612.05%
2019/01/1600.00135.9036.30-116-5.92%
2019/01/15137.4000.0037.151166.02%
2019/01/10138.25137.6037.600160.00%
2018/12/2000.00140.1540.00-123-4.17%
2018/12/19139.25140.0040.150240.00%
2018/12/12140.00140.0040.000250.00%
2018/11/2900.00140.3040.40-127-3.63%
2018/11/20139.8000.0040.201313.14%
2018/11/0900.00138.3539.00-133-2.97%
2018/11/08137.9500.0037.751332.96%
2018/10/1100.00339.5040.00-331-9.51%
2018/10/0800.00239.7041.80-228-6.94%
2018/10/0500.00343.2541.45-328-10.68%
2018/10/02246.3000.0044.802277.33%
2018/10/01345.55145.8045.302277.26%
2018/09/27146.80146.0044.100270.00%
2018/09/2000.00146.6046.60-126-3.78%
2018/09/13145.00144.2044.800270.00%
2018/09/12145.00145.5044.600270.00%
2018/09/0300.00143.4043.30-127-3.70%
2018/08/30143.3000.0043.901273.67%
2018/08/17140.75140.2540.100240.00%
2018/08/16139.80140.3040.300240.00%
2018/08/14141.00141.5540.700240.00%
2018/08/10243.18142.3542.351224.39%
2018/08/0800.001045.1045.20-1023-42.85%
2018/08/07146.70145.1045.200250.00%
2018/07/24147.40246.3046.35-151-1.93%
2018/07/19148.4000.0047.201561.76%
2018/07/0300.00147.5048.85-199-1.01%
2018/06/2800.002048.9949.00-20102-19.59%
2018/06/26149.60148.6048.6001060.00%
2018/06/22149.30548.2848.20-4113-3.52%
2018/06/20149.00148.2048.2001140.00%
2018/06/1400.00747.8347.00-7115-6.03%
2018/06/1300.00147.9547.70-1116-0.85%
2018/06/12148.3000.0047.6011170.85%
2018/06/05148.90249.0049.20-1121-0.83%
2018/05/31348.7300.0047.1531242.41%
2018/05/30148.4000.0048.4011260.79%
2018/05/29148.40147.9047.9001280.00%
2018/05/17149.9000.0049.8011400.71%
2018/05/1500.00149.9549.85-1144-0.69%
2018/05/14249.3000.0049.0021511.32%
2018/05/11252.401552.4052.20-13152-8.54%
2018/05/07158.0000.0056.9011620.62%
2018/05/02157.2000.0056.6011860.54%
2018/04/301762.5800.0059.00172038.35%
2018/04/2700.00359.1360.00-3215-1.39%
2018/04/2400.00160.0057.50-1265-0.38%
2018/04/2300.00159.4059.20-1266-0.38%
2018/04/181158.96458.1558.6072712.58%
2018/04/1700.00155.0054.80-1268-0.37%
2018/04/16153.40253.0554.50-1272-0.37%
2018/04/13251.30551.7052.00-3277-1.08%
2018/04/121152.82951.5951.3022810.71%
2018/04/11149.60149.9549.4502720.00%
2018/04/102149.982149.5049.4502720.00%
2018/04/09149.8000.0050.1012710.37%
2018/04/03151.0000.0050.5012700.37%
2018/04/0200.00153.6053.10-1268-0.37%
2018/03/30753.06653.2753.0012680.37%
2018/03/29853.361453.3152.90-6272-2.20%
2018/03/281355.011455.4054.90-1270-0.37%
2018/03/27159.6000.0059.5012670.37%
2018/03/21259.4000.0060.0022860.70%
2018/03/20359.20159.5059.4022870.69%
2018/03/19260.00159.9060.0012890.35%
2018/03/14261.0500.0061.0022980.67%
2018/03/1300.00159.1060.70-1300-0.33%
2018/03/12357.9300.0058.0033001.00%
2018/03/0900.00160.5059.30-1299-0.33%
2018/03/0700.00161.2060.40-1300-0.33%
2018/03/0500.00362.4362.00-3301-0.99%
2018/03/02362.4300.0062.0033011.00%
2018/03/0100.00162.0062.00-1303-0.33%
2018/02/26160.10360.6360.00-2302-0.66%
2018/02/23157.50257.8558.30-1302-0.33%
2018/02/21158.50557.0457.30-4310-1.29%
2018/02/12555.94156.3058.0043181.26%
2018/02/09254.20253.8055.0003350.00%
2018/02/07158.30258.0557.50-1357-0.28%
2018/02/06556.82955.7055.60-4360-1.11%
2018/02/05761.50861.1061.60-1358-0.28%
2018/02/02264.5000.0064.0023560.56%
2018/02/01165.70865.9665.60-7363-1.92%
2018/01/31368.43566.9467.30-2365-0.55%
2018/01/30269.201368.8467.70-11366-3.00%
2018/01/29170.90570.6070.50-4369-1.08%
2018/01/26370.90171.7071.5023640.55%
2018/01/251871.531771.2270.5013600.28%
2018/01/244170.342270.3970.50193475.47%
2018/01/231968.021867.1167.3013290.30%
2018/01/225868.415367.7870.0053141.59%
2018/01/191964.201561.8263.7042881.39%
2018/01/18962.22961.2460.0002730.00%
2018/01/17161.00261.8062.00-1268-0.37%
2018/01/16361.20561.6062.60-2265-0.75%
2018/01/1500.00958.8259.20-9258-3.48%
2018/01/12159.8000.0058.1012600.38%
2018/01/11361.4300.0059.3032581.16%
2018/01/10162.00362.1761.00-2255-0.78%
2018/01/09959.39159.4060.2082473.23%
2018/01/08457.88657.8258.20-2240-0.83%
2018/01/05256.0000.0056.9022350.85%
2018/01/0200.00253.3054.00-2230-0.87%
紅馬-KY 相關文章
紅馬-KY 相關影音