億杰 (3089)-新光券商分點個股進出

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)

股價
81.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃被動元件
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億杰 (3089)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/19	0.3	78.00	2	80.00	81.00	-1.7	178	-0.95%
2023/07/18	3	74.71	0	0.00	81.00	3	172	1.75%
2023/07/17	0	0.00	2.1	90.92	83.00	-2.1	166	-1.28%
2023/07/14	3.4	90.50	4	91.47	90.50	-0.6	163	-0.39%
2023/07/13	3.3	85.87	13.1	98.30	100.50	-9.8	158	-6.16%
2023/07/12	2	91.40	3	91.40	91.40	-1	149	-0.67%
2023/07/11	1	101.50	24	101.50	101.50	-23	144	-15.90%
2023/07/10	1	112.50	1	112.50	112.50	0	144	0.00%
2023/07/07	2.1	125.00	0.2	125.00	125.00	1.9	143	1.29%
2023/07/06	2	138.50	0	0.00	138.50	2	138	1.45%
2023/07/05	0	0.00	0	152.50	153.50	0	137	0.00%
2023/07/04	7	142.86	18	144.69	140.00	-11	130	-8.42%
2023/07/03	0	0.00	40	131.50	132.50	-40	122	-32.70%
2023/06/30	1	119.49	21	119.52	120.50	-20	118	-16.94%
2023/06/29	1	108.00	17	114.03	112.00	-16	112	-14.26%
2023/06/28	3	106.00	42	106.00	106.00	-39	106	-36.70%
2023/06/27	1	96.70	28	96.67	96.80	-27	93	-28.92%
2023/06/26	0	0.00	69	85.75	88.00	-69	88	-78.41%
2023/06/21	1	81.00	59	81.68	82.20	-58	78	-74.17%
2023/06/20	2	78.95	63	79.15	78.90	-61	71	-85.30%
2023/06/19	0	0.00	1	72.40	72.40	-1	65	-1.52%
2023/06/16	0	0.00	1	66.00	65.90	-1	60	-1.65%
2023/06/15	1	66.40	2	66.60	67.00	-1	59	-1.68%
2023/06/09	1	68.60	0	0.00	68.30	1	56	1.76%
2023/06/07	0	0.00	1	72.50	72.40	-1	57	-1.75%
2023/06/05	0	72.90	0	0.00	73.50	0	58	0.00%
2023/06/02	0	0.00	3	72.37	73.60	-3	57	-5.18%
2023/05/25	1	69.80	0	0.00	71.00	1	54	1.83%
2023/05/24	1	71.50	0	0.00	72.10	1	53	1.85%
2023/05/23	1	71.30	0	0.00	71.40	1	53	1.87%
2023/05/22	1	71.60	0	0.00	71.30	1	52	1.89%
2023/05/19	1	71.60	1	72.90	72.90	0	52	0.00%
2023/05/18	0	0.00	1	73.50	73.40	-1	51	-1.94%
2023/05/12	1	71.50	0	0.00	72.40	1	52	1.89%
2023/05/11	0	0.00	1	74.50	74.50	-1	51	-1.93%
2023/05/08	0.4	68.90	0	0.00	69.10	0.4	47	0.76%
2023/05/05	2	70.75	0	0.00	71.60	2	45	4.43%
2023/05/04	3	68.07	0	0.00	69.00	3	43	6.91%
2023/05/03	0	0.00	1.4	67.78	67.00	-1.4	42	-3.38%
2023/05/02	1	65.30	0	0.00	67.50	1	40	2.47%
2023/04/19	3	59.33	2	60.80	60.00	1	39	2.52%
2023/04/13	0.5	61.60	0	0.00	61.90	0.5	42	1.17%
2023/04/12	1	62.00	1	64.00	62.30	0	43	0.00%
2023/04/10	0	54.00	0	0.00	55.60	0	44	0.00%
2023/04/07	0	0.00	1	54.60	54.60	-1	47	-2.11%
2023/04/06	1	53.60	0	0.00	53.60	1	50	1.97%
2023/03/22	0.1	56.00	0	0.00	55.60	0.1	89	0.16%
2023/03/09	0	0.00	3	54.27	57.10	-3	99	-3.02%
2023/03/08	0	0.00	5	51.04	52.00	-5	98	-5.07%
2023/03/07	0	0.00	3	50.80	47.30	-3	96	-3.10%
2023/03/06	0	0.00	1	55.10	50.80	-1	95	-1.04%
2023/02/24	0	0.00	1	60.40	60.40	-1	97	-1.03%
2023/02/15	1	59.00	0	0.00	60.10	1	104	0.96%
2023/02/14	4	61.10	0	0.00	61.80	4	113	3.53%
2023/02/06	0	0.00	10	68.00	68.00	-10	143	-6.98%
2023/02/03	0	0.00	11	68.00	68.00	-11	145	-7.55%
2023/02/02	1	65.10	1	67.50	67.50	0	145	0.00%
2023/01/30	1	66.50	14	66.59	66.40	-13	151	-8.61%
2023/01/17	0	0.00	1	66.39	66.40	-1	150	-0.67%
2023/01/16	0	0.00	0	65.80	65.60	0	150	0.00%
2023/01/13	0	0.00	8	66.08	65.30	-8	151	-5.29%
2023/01/11	1	66.40	6	66.13	66.30	-5	151	-3.29%
2023/01/09	0	0.00	9	66.70	66.50	-9	153	-5.85%
2023/01/06	0	0.00	10	66.95	66.90	-10	154	-6.47%
2023/01/05	2	67.00	0	0.00	67.10	2	154	1.30%
2023/01/04	2	66.20	5	67.00	67.00	-3	154	-1.94%
2023/01/03	1	63.30	2	66.75	67.00	-1	156	-0.64%
2022/12/30	7	60.10	11	65.88	65.00	-4	158	-2.52%
2022/12/29	2	63.85	1	65.50	66.10	1	159	0.63%
2022/12/28	1	61.80	2	65.15	65.10	-1	162	-0.61%
2022/12/26	2	72.15	12	72.89	69.80	-10	163	-6.13%
2022/12/23	1	71.00	50	69.81	70.20	-49	160	-30.44%
2022/12/22	0	0.00	23	63.14	65.40	-23	153	-14.97%
2022/12/21	2	58.10	0	0.00	59.50	2	151	1.32%
2022/12/15	0	54.00	0	0.00	54.50	0	137	0.00%
2022/12/14	0	0.00	2	51.90	52.50	-2	131	-1.52%
2022/12/13	1	49.00	2	48.78	49.50	-1	128	-0.78%
2022/12/09	0	0.00	1	48.20	48.05	-1	128	-0.78%
2022/12/08	20	48.18	0	0.00	47.95	20	125	15.96%
2022/12/07	0	0.00	2	42.18	46.30	-2	123	-1.62%
2022/12/06	0	0.00	3	42.20	42.30	-3	120	-2.48%
2022/12/02	0	0.00	5	42.24	42.35	-5	121	-4.13%
2022/11/29	0	44.00	9	41.56	41.95	-9	131	-6.82%
2022/11/28	0	0.00	4	42.40	41.20	-4	132	-3.01%
2022/11/25	1	41.35	0	0.00	42.60	1	132	0.76%
2022/11/24	1	41.25	3	42.63	42.50	-2	132	-1.51%
2022/11/23	0	0.00	8	41.94	41.80	-8	131	-6.08%
2022/11/22	2	40.98	5	42.95	42.10	-3	129	-2.31%
2022/11/21	0	0.00	3	43.52	43.50	-3	128	-2.33%
2022/11/18	0	0.00	2	44.33	43.90	-2	128	-1.56%
2022/11/17	0	0.00	4	44.66	44.10	-4	127	-3.13%
2022/11/16	0	0.00	7	44.31	44.25	-7	127	-5.48%
2022/11/15	0	0.00	17	44.33	44.50	-17	127	-13.34%
2022/11/09	0	0.00	3	43.28	42.95	-3	110	-2.71%
2022/11/08	0	0.00	18	43.08	42.95	-18	108	-16.67%
2022/11/07	0	0.00	4	45.95	42.95	-4	94	-4.22%
2022/11/02	0	0.00	2	43.05	43.10	-2	90	-2.21%
2022/10/27	0	0.00	4	40.00	40.00	-4	72	-5.50%
2022/10/26	0	0.00	3	38.92	38.85	-3	68	-4.40%
2022/10/25	0	0.00	7	39.05	38.50	-7	68	-10.24%
2022/10/24	0	0.00	2	39.00	39.00	-2	68	-2.92%
2022/10/21	2	39.08	5	39.63	38.20	-3	68	-4.40%
2022/10/20	0	0.00	2	41.00	39.80	-2	67	-2.95%
2022/10/19	0	0.00	14	39.79	39.55	-14	67	-20.85%
2022/10/18	0	0.00	19	39.09	39.70	-19	66	-28.66%
2022/10/17	0	0.00	16	38.94	38.20	-16	64	-24.77%
2022/10/14	0	0.00	6	40.05	39.90	-6	65	-9.18%
2022/10/13	3	39.85	6	41.88	39.90	-3	64	-4.63%
2022/10/12	0	0.00	12	42.77	42.20	-12	63	-18.81%
2022/10/11	5	42.87	0	0.00	42.80	5	63	7.92%
2022/10/07	2	42.03	0	0.00	42.30	2	60	3.29%
2022/10/06	0	0.00	3	43.10	41.50	-3	58	-5.10%
2022/10/05	0	0.00	9	41.88	43.00	-9	58	-15.32%
2022/10/04	1	38.85	12	40.14	41.00	-11	57	-19.08%
2022/10/03	0	0.00	11	38.14	38.65	-11	57	-19.06%
2022/09/30	1	31.15	1	34.00	35.20	0	57	0.00%
2022/09/28	3	32.00	0	0.00	32.00	3	62	4.83%
2022/09/26	2	29.90	0	0.00	31.60	2	62	3.20%
2022/09/23	1	31.55	0	0.00	31.60	1	62	1.61%
2022/09/22	2	31.65	0	0.00	31.90	2	62	3.19%
2022/09/21	2	32.00	0	0.00	32.00	2	62	3.21%
2022/09/20	3	32.00	0	0.00	32.00	3	62	4.79%
2022/09/19	1	31.95	0	0.00	32.00	1	62	1.59%
2022/09/16	8	32.66	6	33.42	32.25	2	63	3.16%
2022/09/15	8	33.60	6	33.65	33.50	2	60	3.32%
2022/09/14	5	33.01	0	0.00	33.50	5	60	8.31%
2022/09/12	1	32.15	0	0.00	33.50	1	59	1.67%
2022/09/08	1	33.55	0	0.00	34.00	1	59	1.67%
2022/09/07	2	32.40	8	32.48	32.40	-6	60	-9.98%
2022/09/06	2	33.13	0	0.00	33.45	2	49	4.02%
2022/09/05	1	33.50	0	0.00	33.55	1	49	2.02%
2022/09/02	2	32.73	0	0.00	33.50	2	49	4.07%
2022/08/12	0	0.00	1	32.00	32.45	-1	49	-2.04%
2022/08/11	0	0.00	0	32.00	32.90	0	48	-0.01%
2022/08/01	0	36.85	0	0.00	35.00	0	45	0.02%
2022/07/29	0	0.00	5	35.90	36.85	-5	45	-10.97%
2022/07/25	0	0.00	2	37.80	37.20	-2	44	-4.46%
2022/07/22	0	0.00	5	36.81	37.70	-5	46	-10.80%
2022/07/13	0	0.00	10	39.21	38.00	-10	42	-23.78%
2022/07/12	0	0.00	14	38.93	39.55	-14	40	-34.88%
2022/07/11	0	0.00	20	39.25	39.80	-20	37	-52.68%
2022/07/08	0	0.00	35	37.83	38.50	-35	35	-99.11%
2022/07/07	0	0.00	20	34.80	37.80	-20	32	-61.48%
2022/07/06	0	0.00	20	33.78	34.90	-20	34	-58.51%
2022/04/27	0	28.50	0	0.00	34.15	0	39	0.00%
2022/04/21	0	0.00	0	31.20	32.50	0	39	0.00%
2022/03/29	0	0.00	0	31.30	34.65	0	60	0.00%
2022/03/28	0	36.82	0	0.00	34.70	0	61	0.01%
2022/01/21	0	0.00	7	44.20	45.05	-7	103	-6.76%
2022/01/20	0	0.00	1	46.30	43.80	-1	105	-0.95%
2022/01/17	0	46.30	0	0.00	46.50	0	104	0.00%
2022/01/12	1	46.30	0	0.00	46.75	1	104	0.95%
2022/01/07	0	0.00	1	44.80	45.45	-1	103	-0.97%
2022/01/05	0	0.00	1	43.90	43.90	-1	103	-0.96%
2021/12/21	0	0.00	5	41.60	41.90	-5	87	-5.69%
2021/12/10	0	0.00	0	41.05	41.85	0	105	0.00%
2021/12/03	0	0.00	3	41.40	42.00	-3	123	-2.43%
2021/12/01	0	0.00	1	35.20	36.00	-1	120	-0.83%
2021/11/04	0	0.00	1	34.30	35.50	-1	133	-0.75%
2021/10/01	0	0.00	1	32.65	31.95	-1	178	-0.56%
2021/09/27	0	0.00	2	33.43	33.55	-2	177	-1.13%
2021/09/24	0	0.00	1	33.65	33.35	-1	177	-0.56%
2021/09/17	1	31.90	0	0.00	32.00	1	171	0.58%
2021/09/16	0	0.00	1	31.70	32.00	-1	167	-0.60%
2021/09/14	0	0.00	14	35.01	35.05	-14	159	-8.79%
2021/09/13	3	34.60	28	34.64	34.80	-25	153	-16.26%
2021/09/10	3	32.57	0	0.00	33.40	3	146	2.04%
2021/09/09	0	0.00	2	30.70	30.70	-2	137	-1.46%
2021/09/06	3	28.13	0	0.00	28.15	3	115	2.59%
2021/09/02	0	0.00	10	24.94	25.55	-10	107	-9.29%
2021/08/26	0	0.00	2	25.20	25.50	-2	120	-1.66%
2021/08/18	2	25.33	0	0.00	25.45	2	128	1.56%
2021/08/17	1	25.25	0	0.00	25.40	1	133	0.75%
2021/08/13	5	26.15	0	0.00	26.40	5	135	3.70%
2021/08/11	4	25.55	5	27.00	25.70	-1	132	-0.76%
2021/08/09	14	26.83	0	0.00	27.00	14	127	11.02%
2021/08/06	7	24.82	0	24.55	25.10	7	122	5.70%
2021/08/05	4	23.20	0	0.00	23.45	4	119	3.34%
2021/07/23	0	0.00	60	18.35	18.50	-60	97	-61.67%
2021/07/22	0	0.00	22	18.30	18.30	-22	96	-22.77%
2021/07/21	0	0.00	12	18.50	18.50	-12	94	-12.72%
2021/01/08	0	0.00	0	20.05	20.45	0	78	0.00%
2020/12/31	0	20.60	0	0.00	20.15	0	79	0.00%
2020/12/10	0	21.10	1	21.05	21.25	-1	86	-1.15%
2020/12/07	1	20.80	0	0.00	20.80	1	83	1.19%
2020/11/26	0	0.00	11	21.90	22.00	-11	67	-16.18%
2020/11/25	4	20.20	0	0.00	22.10	4	63	6.30%
2020/11/24	15	19.83	0	0.00	20.10	15	57	26.14%
2020/11/19	0	21.85	0	0.00	19.90	0	53	0.00%
2020/11/12	0	0.00	0.6	19.00	19.90	-0.6	57	-0.98%
2020/11/04	8	19.20	0	0.00	18.95	8	61	13.03%
2020/09/29	4	19.95	0	0.00	20.00	4	66	5.99%
2020/09/28	6	19.95	0	0.00	20.65	6	69	8.62%
2020/09/25	6	19.85	0	0.00	20.95	6	77	7.70%
2020/09/23	0	0.00	5	22.50	23.00	-5	79	-6.32%
2020/09/10	6	21.00	0	0.00	21.00	6	86	6.95%
2020/09/03	0	0.00	6	21.90	23.45	-6	79	-7.56%
2020/09/01	6	21.00	0	0.00	21.30	6	78	7.60%
2020/08/21	0	0.00	6	21.80	22.70	-6	82	-7.31%
2020/08/20	12	20.80	0	0.00	21.00	12	82	14.59%
2020/08/10	0	0.00	9	23.39	23.25	-9	77	-11.58%
2020/08/07	0	0.00	4	22.55	22.55	-4	76	-5.24%
2020/08/05	0	0.00	5	23.80	23.25	-5	72	-6.90%
2020/08/04	0	0.00	7	23.21	23.50	-7	70	-9.86%
2020/08/03	0	0.00	3	23.40	23.35	-3	70	-4.25%
2020/07/30	0	0.00	3	23.17	23.85	-3	73	-4.07%
2020/07/21	0	0.00	5	23.80	23.80	-5	72	-6.92%
2020/07/20	5	22.65	0	0.00	24.35	5	72	6.91%
2020/07/14	0	0.00	5	23.85	24.35	-5	74	-6.67%
2020/07/10	2	24.00	0	0.00	24.20	2	77	2.58%
2020/07/09	2	25.00	0	0.00	25.00	2	81	2.44%
2020/07/07	2	26.00	5	26.34	25.50	-3	90	-3.32%
2020/07/06	4	25.13	90	25.15	25.15	-86	88	-97.67%
2020/07/03	0	0.00	14	22.68	22.90	-14	82	-17.01%
2020/07/01	2	20.20	3	20.40	21.00	-1	83	-1.19%
2020/06/24	8	20.10	2.5	20.12	20.10	5.5	85	6.41%
2020/06/19	2	19.10	0	0.00	19.55	2	86	2.33%
2020/06/12	4	19.20	0	0.00	19.10	4	89	4.46%
2020/06/04	2	19.55	0	0.00	19.50	2	97	2.06%
2020/06/02	0.3	19.60	0	0.00	19.70	0.3	97	0.30%
2020/05/28	0	0.00	1	20.30	20.80	-1	96	-1.04%
2020/05/26	0	0.00	4	21.50	21.30	-4	94	-4.25%
2020/05/25	0	0.00	2	21.60	21.45	-2	93	-2.14%
2020/05/22	7	20.50	2	22.40	21.45	5	92	5.43%
2020/05/21	12	21.10	1	21.10	20.40	11	91	12.01%
2020/05/20	0	0.00	6	20.26	21.00	-6	90	-6.61%
2020/05/19	0	0.00	1	20.00	20.00	-1	89	-1.12%
2020/05/14	0	0.00	1	20.00	20.00	-1	87	-1.14%
2020/05/08	0	0.00	2	19.85	19.80	-2	80	-2.50%
2020/05/06	1	19.10	0	0.00	20.00	1	80	1.25%
2020/04/29	1	18.80	0	0.00	18.80	1	75	1.33%
2020/04/24	2	19.60	0	0.00	20.00	2	76	2.60%
2020/04/23	1	19.65	0	0.00	19.80	1	76	1.30%
2020/04/22	2	19.83	0	0.00	20.20	2	77	2.59%
2020/04/20	2	21.30	2	21.50	20.80	0	76	0.00%
2020/04/16	13	20.33	2	20.80	20.25	11	75	14.60%
2020/04/14	20	20.73	0	0.00	20.55	20	73	27.29%
2020/04/13	7	21.19	2	21.70	21.40	5	70	7.12%
2020/04/10	0	0.00	3	21.07	21.50	-3	65	-4.59%
2020/04/09	1	18.80	2.4	20.41	20.65	-1.4	59	-2.42%
2020/04/06	0	0.00	2	17.00	17.00	-2	48	-4.15%
2020/03/30	2	15.83	0	0.00	16.50	2	45	4.43%
2020/03/27	0	0.00	1	17.00	17.45	-1	43	-2.30%
2020/03/25	2	15.80	0	0.00	17.35	2	49	4.04%
2020/03/24	15	17.50	0	0.00	17.55	15	64	23.35%
2020/03/23	3	17.75	3	18.50	18.50	0	62	0.00%
2020/03/20	2	17.50	14	18.66	19.00	-12	62	-19.22%
2020/03/19	0	0.00	3	18.80	18.80	-3	61	-4.85%
2020/03/17	1	17.10	1	18.80	19.10	0	64	0.00%
2020/03/16	1	17.20	1	18.80	18.95	0	92	0.00%
2020/03/02	0	0.00	3.4	19.22	19.50	-3.4	110	-3.09%
2020/02/26	0	0.00	1	19.20	19.30	-1	111	-0.90%
2020/01/02	0.1	21.55	0	0.00	21.60	0.1	123	0.10%
2019/12/13	0	0.00	1	22.35	22.15	-1	89	-1.12%
2019/12/12	3	22.68	0	0.00	22.75	3	88	3.40%
2019/12/10	0.9	22.10	0	0.00	22.50	0.9	56	1.55%
2019/12/09	0	0.00	25	21.30	21.30	-25	50	-49.95%
2019/11/26	0	0.00	6	17.68	17.95	-6	31	-19.02%
2019/11/25	0	0.00	3	18.00	18.00	-3	31	-9.43%
2019/11/20	0	17.40	0	0.00	17.50	0	22	0.08%
2019/10/28	0	18.00	0	0.00	18.15	0	18	0.01%
2019/09/20	0	0.00	0.4	17.65	17.65	-0.4	19	-2.19%
2019/09/10	0	17.90	0	0.00	18.00	0	21	0.00%
2019/08/22	0	0.00	3	17.35	17.55	-3	37	-8.03%
2019/08/01	0	0.00	1	17.80	18.00	-1	68	-1.45%
2019/07/29	1	17.50	0	0.00	18.05	1	87	1.14%
2019/07/26	1	18.00	0	0.00	18.00	1	88	1.14%
2019/07/25	1	18.00	3	17.40	18.00	-2	89	-2.24%
2019/07/23	1	18.75	0	0.00	18.70	1	89	1.12%
2019/07/17	2	18.50	0.6	18.50	18.60	1.4	90	1.61%
2019/07/11	0	0.00	1	18.00	18.80	-1	90	-1.11%
2019/06/03	0	0.00	0.3	20.30	20.45	-0.3	136	-0.22%
2019/05/28	0	0.00	0.1	21.30	21.40	-0.1	138	-0.09%
2019/05/24	0	0.00	1	19.80	20.50	-1	133	-0.75%
2019/05/22	1	19.55	0	0.00	19.55	1	127	0.78%
2019/05/10	0	0.00	1	18.30	18.00	-1	111	-0.90%
2019/05/08	0	0.00	3	18.50	18.50	-3	110	-2.72%
2019/05/07	0	0.00	2	18.45	18.75	-2	107	-1.87%
2019/05/06	1	19.00	5	18.25	18.75	-4	104	-3.83%
2019/05/03	5	18.45	0	0.00	18.45	5	98	5.06%
2019/04/30	2	16.80	0	0.00	16.40	2	87	2.28%
2019/03/29	0	15.95	0	0.00	16.05	0	85	0.00%
2019/03/27	1	16.20	0	0.00	16.00	1	83	1.19%
2019/03/25	0	16.05	0	0.00	15.85	0	79	0.00%
2019/03/22	1	16.25	0	0.00	16.20	1	79	1.26%
2019/03/15	0	0.00	1	16.40	16.10	-1	74	-1.35%
2019/03/13	1	15.45	0	0.00	15.65	1	46	2.15%
2019/03/12	0	14.55	0	0.00	14.55	0	44	0.00%
2019/03/11	1	13.75	0	0.00	13.65	1	41	2.40%
2019/03/07	0	0.00	4	12.55	12.55	-4	35	-11.19%
2019/03/06	4	12.95	1	12.95	12.95	3	32	9.18%
2019/03/05	0	0.00	1	11.80	11.80	-1	28	-3.49%
2019/03/04	1	10.75	0	0.00	10.75	1	26	3.71%
2019/02/27	0	10.40	0	0.00	10.50	0	26	0.01%
2019/02/26	0	10.60	0	0.00	10.55	0	26	0.00%
2019/02/22	0	10.10	0	0.00	10.20	0	25	0.00%
2019/02/21	0	10.50	0	0.00	10.60	0	25	0.00%
2019/02/14	0	10.50	0	0.00	10.55	0	24	0.00%
2019/02/11	0	10.50	0	0.00	10.60	0	24	0.02%
2019/01/09	1	12.00	0	0.00	11.50	1	18	5.36%
2018/10/23	0	12.60	0	0.00	12.50	0	23	0.00%
2018/09/19	0	0.00	13	15.01	15.20	-13	38	-33.51%
2018/08/29	1	15.90	0	0.00	15.90	1	43	2.30%
2018/08/28	3	16.07	0	0.00	16.20	3	44	6.82%
2018/08/23	1	15.40	0	0.00	15.30	1	44	2.23%
2018/08/21	1	15.70	0	0.00	15.70	1	45	2.20%
2018/08/20	2	16.30	0	0.00	15.75	2	45	4.39%
2018/08/15	0	0.00	1	15.35	15.30	-1	47	-2.12%
2018/07/31	1	17.50	0	0.00	17.10	1	47	2.13%
2018/07/30	0	0.00	1	17.40	17.05	-1	46	-2.14%
2018/07/16	0	0.00	3	17.85	17.55	-3	45	-6.60%
2018/07/13	5	18.80	2	19.00	18.60	3	44	6.67%
2018/07/12	1	18.70	0	0.00	18.35	1	43	2.28%
2018/07/11	1	19.10	2	19.50	18.90	-1	42	-2.34%
2018/07/10	4	19.67	2	20.00	19.10	2	41	4.82%
2018/07/09	4	20.20	1	20.20	20.20	3	37	8.00%
2018/07/05	0	0.00	1.3	16.75	16.75	-1.3	37	-3.47%
2018/07/02	0	0.00	0.1	15.35	15.35	-0.1	41	-0.23%
2018/06/26	1	15.45	0	0.00	15.40	1	44	2.26%
2018/06/19	0	0.00	5.1	16.20	16.20	-5.1	55	-9.33%
2018/06/05	1	17.65	2	18.80	18.05	-1	61	-1.63%
2018/06/01	2	18.00	0	0.00	18.00	2	62	3.21%
2018/05/31	0	17.00	0	0.00	17.30	0	63	0.00%
2018/05/30	0	16.60	0	0.00	16.70	0	64	0.01%
2018/05/29	0	0.00	1	16.90	17.10	-1	64	-1.55%
2018/05/25	1	17.00	0.4	17.00	17.00	0.6	66	0.86%
2018/05/10	0.1	18.20	0	0.00	18.25	0.1	66	0.22%
2018/05/07	0	0.00	3.4	18.69	18.70	-3.4	70	-4.87%
2018/05/04	1	18.50	0	0.00	18.50	1	70	1.42%
2018/04/26	0	19.30	0	0.00	19.15	0	79	0.00%
2018/04/25	0	19.85	0	0.00	19.95	0	80	0.01%
2018/04/24	0	20.05	0	0.00	20.00	0	80	0.02%
2018/04/23	0	19.20	0	0.00	19.25	0	81	0.00%
2018/04/16	0	22.20	0	0.00	22.40	0	80	0.00%
2018/04/13	0	22.20	0	0.00	22.40	0	80	0.00%
2018/04/12	0	23.40	1	24.00	23.40	-1	79	-1.26%
2018/04/11	0	0.00	2	23.90	23.90	-2	77	-2.58%
2018/04/02	0	0.00	3	22.30	20.70	-3	70	-4.27%
2018/03/30	3	19.35	0	0.00	18.70	3	68	4.36%
2018/03/29	1	17.00	0	0.00	17.60	1	66	1.50%
2018/03/23	0.7	20.00	0	0.00	20.15	0.7	58	1.28%
2018/03/20	3.3	15.20	0	0.00	15.20	3.3	50	6.52%
2018/03/15	0	13.60	0	0.00	12.65	0	49	0.00%
2018/03/13	0	12.90	0	12.90	12.90	0	50	-0.01%
2018/03/12	0	12.80	0	0.00	12.80	0	49	0.00%
2018/02/27	0	5.20	0	0.00	5.23	0	46	0.00%
2018/02/22	0	0.00	2	5.20	5.17	-2	43	-4.64%
2018/02/12	0	0.00	1	5.18	5.18	-1	41	-2.39%
2018/02/01	0	5.90	0	0.00	5.49	0	36	0.00%