信昌化 (4725)-新光券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
59張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/05	0.8	17.90	0	0.00	17.90	0.8	153	0.55%
2020/12/31	0.3	17.90	0	0.00	17.90	0.3	152	0.19%
2020/12/28	0	0.00	2	17.90	17.95	-2	150	-1.33%
2020/12/24	0	0.00	1.6	17.91	17.95	-1.6	148	-1.09%
2020/12/23	0	0.00	3	17.95	17.95	-3	149	-2.01%
2020/12/16	0	0.00	6	18.01	18.00	-6	147	-4.07%
2020/12/10	0	0.00	0.1	17.90	17.90	-0.1	119	-0.06%
2020/12/08	0	0.00	1	17.95	17.95	-1	110	-0.90%
2020/12/04	0	0.00	1	17.95	17.90	-1	107	-0.93%
2020/12/02	1.2	17.85	0.9	17.85	17.85	0.3	106	0.28%
2020/12/01	1	17.80	0	0.00	17.85	1	104	0.96%
2020/11/30	1	17.80	0.5	17.80	17.85	0.5	116	0.47%
2020/11/27	0	0.00	0.8	17.80	17.90	-0.8	119	-0.68%
2020/11/25	0	0.00	1	17.85	17.80	-1	131	-0.76%
2020/11/20	0	0.00	2.9	17.82	17.85	-2.9	152	-1.90%
2020/11/19	5.6	17.84	5	17.92	17.90	0.6	170	0.37%
2020/11/18	0	17.80	4	17.91	17.95	-4	192	-2.05%
2020/11/17	1.8	17.80	0	0.00	17.80	1.8	198	0.90%
2020/11/16	4	17.80	0	0.00	17.80	4	212	1.88%
2020/11/13	1	17.80	0	0.00	17.80	1	230	0.43%
2020/11/12	2.1	17.80	0	0.00	17.80	2.1	237	0.90%
2020/11/11	1	17.80	0	0.00	17.80	1	242	0.41%
2020/11/10	0.3	17.80	1.9	17.77	17.80	-1.6	244	-0.64%
2020/11/09	1.3	17.80	9	17.80	17.80	-7.7	247	-3.12%
2020/11/05	1	17.75	0	0.00	17.75	1	253	0.39%
2020/11/04	0	0.00	3	17.75	17.75	-3	259	-1.16%
2020/11/03	0	0.00	5	17.80	17.75	-5	266	-1.87%
2020/11/02	4.8	17.75	2.5	17.75	17.75	2.3	272	0.85%
2020/10/30	7.9	17.75	0	0.00	17.75	7.9	278	2.85%
2020/10/29	0	0.00	1	17.75	17.80	-1	281	-0.35%
2020/10/27	1	17.75	1.4	17.77	17.80	-0.4	305	-0.14%
2020/10/26	1	17.75	5.3	17.78	17.75	-4.3	314	-1.35%
2020/10/23	0	0.00	15	17.75	17.80	-15	331	-4.52%
2020/10/14	0	0.00	0.6	17.75	17.75	-0.6	525	-0.12%
2020/10/13	0	0.00	1	17.80	17.80	-1	535	-0.19%
2020/09/29	0	0.00	3	17.75	17.75	-3	600	-0.50%
2020/09/28	0	0.00	1	17.70	17.70	-1	606	-0.16%
2020/09/25	0	0.00	0.4	17.70	17.70	-0.4	613	-0.06%
2020/09/24	0	0.00	3	17.70	17.70	-3	618	-0.49%
2020/09/23	0	0.00	2	17.75	17.70	-2	622	-0.32%
2020/09/21	0	0.00	6.8	17.75	17.75	-6.8	629	-1.08%
2020/09/17	0	0.00	2.3	17.75	17.75	-2.3	634	-0.36%
2020/09/16	2	17.65	56	17.63	17.65	-54	634	-8.51%
2020/09/15	2	17.60	43.5	17.55	17.60	-41.5	641	-6.46%
2020/09/14	14	17.53	0	0.00	17.50	14	646	2.16%
2020/09/11	20	17.50	0	0.00	17.50	20	651	3.07%
2020/09/10	6	17.45	0	0.00	17.40	6	669	0.90%
2020/09/09	10	17.35	0	0.00	17.30	10	690	1.45%
2020/09/08	111	17.24	11	17.30	17.30	100	709	14.09%	大買/
2020/09/07	43.5	17.34	0	0.00	17.50	43.5	710	6.13%
2020/09/04	8	17.80	2	17.65	17.75	6	712	0.84%
2020/09/03	471	17.90	0	0.00	17.90	471	717	65.60%	大買/鉅額交易
2020/09/02	148	17.90	0	0.00	17.90	148	722	20.48%	大買/鉅額交易
2020/09/01	72	17.90	0	0.00	17.90	72	738	9.75%
2020/08/31	0	0.00	2	17.90	17.90	-2	760	-0.26%
2020/08/28	0	0.00	2	17.90	17.90	-2	782	-0.26%
2020/08/27	0	0.00	0.3	17.90	17.90	-0.3	835	-0.04%
2020/08/26	0.1	17.90	4	17.95	17.90	-3.9	831	-0.47%
2020/08/25	0.5	17.85	1	17.90	17.90	-0.5	820	-0.06%
2020/08/24	34.3	17.85	4	17.90	17.90	30.3	802	3.78%
2020/08/21	15	17.85	0	0.00	17.90	15	838	1.79%
2020/08/20	39	17.85	4	17.85	17.85	35	839	4.17%
2020/08/18	24	17.85	0	0.00	17.90	24	832	2.88%
2020/08/17	20	17.85	1.8	17.85	17.85	18.2	833	2.18%
2020/08/14	36.6	17.85	0.5	17.85	17.90	36.2	838	4.32%
2020/08/13	16	17.85	0	0.00	17.85	16	844	1.89%
2020/08/12	0	0.00	8.1	17.85	17.85	-8.1	856	-0.95%
2020/08/11	0	0.00	0.9	17.85	17.90	-0.9	865	-0.10%
2020/08/10	16	17.85	3.7	17.85	17.90	12.3	885	1.39%
2020/08/07	8	17.85	0	0.00	17.90	8	892	0.90%
2020/08/06	0	0.00	0.1	17.85	17.85	-0.1	895	-0.01%
2020/08/05	22.5	17.85	0	0.00	17.85	22.5	903	2.49%
2020/08/04	6	17.85	8.1	17.85	17.85	-2.1	912	-0.23%
2020/08/03	0.5	17.90	4.5	17.90	17.85	-4	919	-0.43%
2020/07/31	0	0.00	0.5	17.85	17.85	-0.5	923	-0.05%
2020/07/30	0	0.00	12.2	17.85	17.90	-12.2	916	-1.33%
2020/07/29	6	17.85	10	17.85	17.90	-4	915	-0.44%
2020/07/28	0	0.00	0.5	17.85	17.85	-0.5	908	-0.05%
2020/07/27	14.1	17.85	0.5	17.80	17.90	13.6	898	1.52%
2020/07/24	36.3	17.85	14	17.85	17.85	22.3	887	2.51%
2020/07/23	655.8	17.85	9	17.85	17.85	646.8	880	73.46%	大買/鉅額交易
2020/07/22	238.5	17.80	17.3	17.80	17.80	221.3	866	25.53%	大買/鉅額交易
2020/07/21	71	17.70	8.6	17.70	17.70	62.4	812	7.68%
2020/07/20	1	16.10	6.7	16.10	16.10	-5.7	816	-0.69%
2020/07/08	52	6.65	20	6.70	6.62	32	834	3.83%
2020/07/07	12	6.84	0	0.00	6.80	12	836	1.43%
2020/07/06	21	7.08	10	7.07	7.00	11	841	1.31%
2020/07/03	15	6.88	14	6.98	7.00	1	854	0.12%
2020/07/02	0	0.00	13	6.77	6.80	-13	854	-1.52%
2020/07/01	13	6.60	30	6.58	6.57	-17	853	-1.99%
2020/06/30	10	6.39	0	0.00	6.38	10	853	1.17%
2020/06/29	3	6.21	158	6.31	6.34	-155	861	-17.99%	大賣/鉅額交易
2020/06/24	22	6.20	0	0.00	6.19	22	863	2.55%
2020/06/23	22	6.18	20	6.29	6.21	2	870	0.23%
2020/06/22	62	6.17	2	6.15	6.17	60	873	6.87%
2020/06/19	70	6.31	0	0.00	6.31	70	882	7.94%
2020/06/18	0	0.00	6	6.39	6.48	-6	884	-0.68%
2020/06/17	3	6.28	12	6.41	6.46	-9	889	-1.01%
2020/06/16	3	6.43	3	6.49	6.48	0	909	0.00%
2020/06/15	12	6.34	8	6.40	6.35	4	944	0.42%
2020/06/11	14	6.39	2	6.57	6.23	12	977	1.23%
2020/06/10	18	6.94	1	6.88	6.55	17	988	1.72%
2020/06/09	10	7.10	19	7.19	7.10	-9	1,036	-0.87%
2020/06/08	26	7.14	21	7.70	7.00	5	1,072	0.47%
2020/06/05	5	7.00	8	7.55	7.55	-3	1,109	-0.27%
2020/06/04	0	0.00	24	6.44	6.88	-24	1,120	-2.14%
2020/06/03	1	6.21	0	0.00	6.26	1	1,133	0.09%
2020/05/29	15	6.31	0	0.00	6.35	15	1,167	1.28%
2020/05/28	9	6.23	11	6.27	6.41	-2	1,158	-0.17%
2020/05/27	0	0.00	2	5.35	5.83	-2	1,153	-0.17%
2020/05/26	11	5.21	5	5.25	5.30	6	1,142	0.53%
2020/05/25	37	5.20	19	5.00	5.47	18	1,120	1.61%
2020/05/19	5	7.54	10	7.54	7.54	-5	1,111	-0.45%
2020/05/18	3	8.38	0	0.00	8.37	3	1,059	0.28%
2020/05/15	0	0.00	30	8.49	8.49	-30	1,069	-2.80%
2020/05/14	5	9.02	16	8.80	8.77	-11	1,074	-1.02%
2020/05/13	20	8.88	0	0.00	9.00	20	1,098	1.82%
2020/05/12	0	0.00	10	8.91	8.91	-10	1,132	-0.88%
2020/05/11	1	8.77	0.1	9.04	9.03	0.9	1,203	0.07%
2020/05/07	7	9.11	0	0.00	9.12	7	1,262	0.55%
2020/05/06	18	9.17	12	9.17	9.17	6	1,315	0.46%
2020/05/05	10	8.76	0	0.00	8.81	10	1,404	0.71%
2020/05/04	0	0.00	7	8.52	8.52	-7	1,457	-0.48%
2020/04/30	10	8.82	7	8.83	8.84	3	1,468	0.20%
2020/04/29	20	8.71	4	8.76	8.78	16	1,480	1.08%
2020/04/28	0	0.00	4	8.45	8.46	-4	1,492	-0.27%
2020/04/27	0	0.00	1	8.38	8.36	-1	1,507	-0.07%
2020/04/24	1	8.11	0	0.00	8.10	1	1,507	0.07%
2020/04/23	0	0.00	2	8.34	8.23	-2	1,506	-0.13%
2020/04/22	0	0.00	2	7.94	8.05	-2	1,506	-0.13%
2020/04/21	3	8.18	3	8.36	8.20	0	1,504	0.00%
2020/04/20	1	8.64	9	8.69	8.68	-8	1,499	-0.53%
2020/04/17	3.1	8.76	1	8.93	8.79	2.1	1,508	0.14%
2020/04/16	3	8.77	0	0.00	8.88	3	1,499	0.20%
2020/04/15	1	9.16	0	0.00	9.13	1	1,481	0.07%
2020/04/14	549	9.02	13	9.10	9.13	536	1,481	36.17%	大買/鉅額交易
2020/04/13	6	8.65	2	8.72	8.62	4	1,466	0.27%
2020/04/10	6	8.12	3	8.24	8.30	3	1,456	0.21%
2020/04/09	3	8.25	6	8.11	8.11	-3	1,459	-0.21%
2020/04/08	10	8.32	9	7.78	8.24	1	1,448	0.07%
2020/04/07	0	0.00	4	7.58	7.58	-4	1,426	-0.28%
2020/03/31	6	7.46	44	7.47	7.45	-38	1,427	-2.66%
2020/03/30	2	7.35	15	7.09	7.35	-13	1,464	-0.89%
2020/03/27	2	7.30	20	7.30	7.24	-18	1,462	-1.23%
2020/03/26	5	7.27	0	0.00	7.25	5	1,462	0.34%
2020/03/25	0	0.00	40	7.38	7.19	-40	1,457	-2.74%
2020/03/24	10	6.95	68	6.88	6.91	-58	1,448	-4.00%
2020/03/23	0	0.00	2	6.61	6.56	-2	1,447	-0.14%
2020/03/20	7	6.90	22	6.90	6.90	-15	1,447	-1.04%
2020/03/19	17	6.44	4	6.43	6.42	13	1,449	0.90%
2020/03/17	1	7.40	2	7.41	7.36	-1	1,417	-0.07%
2020/03/16	21	8.11	3	8.45	8.03	18	1,398	1.29%
2020/03/13	75	8.19	44	8.22	8.45	31	1,390	2.23%
2020/03/12	1	9.66	10	9.30	9.10	-9	1,339	-0.67%
2020/03/11	8	10.03	8	10.10	10.10	0	1,304	0.00%
2020/03/10	2	9.18	8	8.99	9.21	-6	1,285	-0.47%
2020/03/09	6	9.63	10	9.59	9.44	-4	1,261	-0.32%
2020/03/06	0	0.00	23	10.10	10.15	-23	1,233	-1.86%
2020/03/05	2	10.05	1	10.15	10.15	1	1,231	0.08%
2020/03/04	26	10.10	0	0.00	10.00	26	1,236	2.10%
2020/03/03	1	10.40	2	10.35	10.30	-1	1,223	-0.08%
2020/03/02	4	10.10	5	10.24	10.20	-1	1,224	-0.08%
2020/02/27	12	10.51	0	0.00	10.45	12	1,236	0.97%
2020/02/25	17	10.69	0	0.00	10.55	17	1,246	1.36%
2020/02/24	10	10.98	5	11.10	10.90	5	1,279	0.39%
2020/02/21	6	11.23	0	0.00	11.25	6	1,290	0.46%
2020/02/20	0	0.00	1	11.35	11.20	-1	1,381	-0.07%
2020/02/19	2	11.55	0	0.00	11.40	2	1,460	0.14%
2020/02/18	2	11.40	2	11.35	11.55	0	1,486	0.00%
2020/02/17	0	0.00	6	11.39	11.40	-6	1,522	-0.39%
2020/02/14	9	11.46	22	11.47	11.40	-13	1,522	-0.85%
2020/02/13	22	11.83	20	11.82	11.75	2	1,514	0.13%
2020/02/12	22	11.46	25	11.94	12.00	-3	1,528	-0.20%
2020/02/11	6	10.89	39	10.95	10.95	-33	1,527	-2.16%
2020/02/10	3	10.90	16	10.87	10.90	-13	1,542	-0.84%
2020/02/07	9	10.49	68	10.51	11.10	-59	1,547	-3.81%
2020/02/06	72	11.34	59	11.25	11.15	13	1,529	0.85%
2020/02/05	61	12.27	28	12.14	12.35	33	1,476	2.24%
2020/02/04	14	10.75	32	10.83	11.25	-18	1,426	-1.26%
2020/02/03	5	10.28	78	10.10	10.25	-73	1,427	-5.11%
2020/01/31	1	10.80	22	10.85	10.80	-21	1,427	-1.47%
2020/01/30	14	11.01	19	11.00	11.00	-5	1,418	-0.35%
2020/01/20	17	11.95	1	11.95	11.95	16	1,428	1.12%
2020/01/17	0	0.00	1	12.05	12.05	-1	1,437	-0.07%
2020/01/16	10	12.10	0	0.00	12.00	10	1,465	0.68%
2020/01/15	1	12.10	1	12.10	12.10	0	1,494	0.00%
2020/01/13	10	12.05	3	12.20	12.10	7	1,564	0.45%
2020/01/10	0	0.00	2	12.35	12.35	-2	1,594	-0.13%
2020/01/09	0	0.00	4	12.26	12.35	-4	1,614	-0.25%
2020/01/08	7	12.03	29	12.02	12.00	-22	1,635	-1.35%
2020/01/07	5	12.23	2	12.30	12.20	3	1,633	0.18%
2020/01/06	4	12.45	7	12.44	12.40	-3	1,643	-0.18%
2020/01/03	9	12.37	8	12.40	12.40	1	1,643	0.06%
2020/01/02	4	12.36	13	12.43	12.35	-9	1,636	-0.55%
2019/12/31	5	12.30	1	12.30	12.30	4	1,640	0.24%
2019/12/30	1	12.35	14	12.35	12.35	-13	1,644	-0.79%
2019/12/27	21	12.50	60	12.51	12.45	-39	1,662	-2.35%
2019/12/26	76	12.35	2	12.33	12.40	74	1,652	4.48%
2019/12/25	50	12.36	30	12.37	12.30	20	1,643	1.22%
2019/12/24	0	0.00	5	12.80	12.80	-5	1,601	-0.31%
2019/12/23	3	12.80	3	12.85	12.75	0	1,617	0.00%
2019/12/20	0	0.00	5	13.00	13.05	-5	1,615	-0.31%
2019/12/19	0	0.00	2	13.10	13.20	-2	1,613	-0.12%
2019/12/18	11	13.20	1	13.30	13.15	10	1,613	0.62%
2019/12/17	9	13.18	0	0.00	13.20	9	1,612	0.56%
2019/12/16	14	13.14	7	12.89	13.20	7	1,608	0.44%
2019/12/13	3	12.67	0	0.00	12.65	3	1,600	0.19%
2019/12/12	8	12.84	3	12.90	12.75	5	1,614	0.31%
2019/12/11	0	0.00	9	12.90	12.90	-9	1,697	-0.53%
2019/12/10	1	13.05	8	13.01	12.95	-7	1,699	-0.41%
2019/12/06	6	13.15	29	13.21	13.20	-23	1,704	-1.35%
2019/12/05	6	13.34	14	13.21	13.20	-8	1,697	-0.47%
2019/12/04	3	12.60	4	12.69	12.90	-1	1,670	-0.06%
2019/12/03	3	12.65	16	12.55	12.65	-13	1,669	-0.78%
2019/12/02	17	12.36	10	12.42	12.45	7	1,700	0.41%
2019/11/29	10	12.55	8	12.61	12.55	2	1,728	0.12%
2019/11/28	4	12.81	0	0.00	12.75	4	1,711	0.23%
2019/11/27	0	0.00	8	12.94	13.00	-8	1,704	-0.47%
2019/11/26	48	12.77	0	0.00	12.80	48	1,701	2.82%
2019/11/25	3	13.25	4	13.33	13.20	-1	1,681	-0.06%
2019/11/22	27	13.25	7	13.27	13.20	20	1,672	1.20%
2019/11/21	7	13.39	78	13.36	13.40	-71	1,651	-4.30%
2019/11/20	1	13.15	8	13.23	13.35	-7	1,603	-0.44%
2019/11/19	83	13.23	59	13.16	13.10	24	1,583	1.52%
2019/11/18	17	13.07	62	13.29	13.50	-45	1,491	-3.02%
2019/11/15	8	12.29	13	12.27	12.30	-5	1,413	-0.35%
2019/11/14	14	12.07	2	12.35	11.95	12	1,389	0.86%
2019/11/13	2	12.60	2	12.70	12.60	0	1,345	0.00%
2019/11/12	32	12.74	11	12.72	12.65	21	1,337	1.57%
2019/11/11	45	12.62	6	12.65	12.55	39	1,316	2.96%
2019/11/08	46	13.26	64	13.43	13.10	-18	1,269	-1.42%
2019/11/07	48	14.16	2	13.80	13.80	46	1,190	3.86%
2019/11/06	13	14.31	10	14.38	14.20	3	1,144	0.26%
2019/11/05	62	14.67	8	14.79	14.40	54	1,106	4.88%
2019/11/04	37	14.87	30	14.61	14.55	7	1,063	0.66%
2019/11/01	11	14.42	11	14.47	14.35	0	1,020	0.00%
2019/10/31	6	14.43	4	14.44	14.40	2	1,014	0.20%
2019/10/30	5	14.72	26	14.66	14.60	-21	1,001	-2.10%
2019/10/29	3	14.90	6	14.93	14.90	-3	990	-0.30%
2019/10/28	14	15.09	2	15.38	14.85	12	992	1.21%
2019/10/25	12	15.13	2	15.15	15.20	10	994	1.01%
2019/10/24	4	15.08	10	15.10	15.10	-6	1,002	-0.60%
2019/10/23	1	15.00	0	0.00	14.95	1	997	0.10%
2019/10/22	10	15.22	10	15.33	15.15	0	979	0.00%
2019/10/21	29	15.02	0	0.00	14.90	29	951	3.05%
2019/10/18	52	15.58	1	15.90	15.15	51	914	5.58%
2019/10/17	3	15.17	2	15.43	15.30	1	872	0.11%
2019/10/16	6	15.36	2	15.55	15.40	4	858	0.47%
2019/10/15	5	15.78	0	0.00	15.70	5	838	0.60%
2019/10/14	17	15.91	0	0.00	15.90	17	834	2.04%
2019/10/09	2	16.05	2	16.00	16.05	0	824	0.00%
2019/10/08	11	16.27	11	16.41	16.20	0	823	0.00%
2019/10/07	9	16.40	1	16.15	16.20	8	821	0.97%
2019/10/04	30	16.50	5	16.40	16.40	25	865	2.89%
2019/10/03	16	16.49	1	16.85	16.45	15	862	1.74%
2019/10/02	5	16.90	2	17.00	17.00	3	858	0.35%
2019/10/01	0	0.00	16	17.02	17.05	-16	934	-1.71%
2019/09/27	5	16.80	10	16.80	16.85	-5	972	-0.51%
2019/09/26	15	17.40	12	17.16	17.00	3	968	0.31%
2019/09/25	2	17.48	3	17.48	17.50	-1	949	-0.11%
2019/09/24	14	17.90	0	0.00	17.85	14	944	1.48%
2019/09/23	10	17.93	0	0.00	18.10	10	942	1.06%
2019/09/20	9	18.00	3	17.95	17.85	6	943	0.64%
2019/09/19	2	18.15	0	0.00	18.10	2	943	0.21%
2019/09/18	2	18.20	0	0.00	18.30	2	938	0.21%
2019/09/17	12	18.26	60	18.27	18.40	-48	927	-5.17%
2019/09/16	62	18.30	42	18.27	18.20	20	909	2.20%
2019/09/12	10	17.31	29	17.19	17.45	-19	820	-2.31%
2019/09/11	8	17.02	20	17.13	17.00	-12	818	-1.47%
2019/09/10	2	17.48	0	0.00	17.45	2	803	0.25%
2019/09/09	3	17.70	1	17.80	17.65	2	803	0.25%
2019/09/06	4	17.80	5	17.70	17.65	-1	807	-0.12%
2019/09/05	15	17.79	23	17.74	17.70	-8	808	-0.99%
2019/09/04	20	18.02	13	17.91	17.85	7	801	0.87%
2019/09/03	46	18.18	15	17.97	18.25	31	768	4.04%
2019/09/02	0	0.00	22	17.20	17.15	-22	734	-3.00%
2019/08/29	3	16.70	3	16.90	16.90	0	743	0.00%
2019/08/28	2	16.65	0	0.00	16.60	2	746	0.27%
2019/08/26	3	16.48	13	16.70	16.55	-10	749	-1.33%
2019/08/22	11	17.20	2	17.48	17.10	9	768	1.17%
2019/08/19	8	16.73	20	16.77	16.90	-12	787	-1.52%
2019/08/16	1	16.10	21	16.21	16.25	-20	800	-2.50%
2019/08/15	20	16.09	15	15.96	16.10	5	824	0.61%
2019/08/14	3	16.90	10	16.87	16.70	-7	822	-0.85%
2019/08/13	16	16.67	1	16.65	16.60	15	840	1.78%
2019/08/12	0	0.00	13	16.99	17.05	-13	848	-1.53%
2019/08/08	5	16.85	10	16.88	16.90	-5	855	-0.58%
2019/08/07	49	17.07	28	17.15	16.85	21	862	2.43%
2019/08/06	5	16.20	1	16.20	16.50	4	860	0.46%
2019/08/05	19	16.59	0	0.00	16.65	19	864	2.20%
2019/08/02	16	17.11	7	17.13	17.15	9	868	1.04%
2019/08/01	11	17.27	3	17.35	17.25	8	875	0.91%
2019/07/31	21	17.64	7	17.59	17.40	14	881	1.59%
2019/07/30	17	17.52	11	17.56	17.45	6	872	0.69%
2019/07/29	23	17.32	21	17.43	17.20	2	865	0.23%
2019/07/26	53	17.84	12	17.86	17.80	41	836	4.90%
2019/07/25	21	18.22	3	18.25	18.10	18	812	2.22%
2019/07/24	5	18.45	1	18.65	18.45	4	791	0.51%
2019/07/23	13	18.67	5	18.60	18.60	8	778	1.03%
2019/07/22	0	0.00	7	18.85	18.90	-7	785	-0.89%
2019/07/19	2	18.98	4	19.08	18.85	-2	805	-0.25%
2019/07/18	4	18.84	4	18.89	18.95	0	929	0.00%
2019/07/17	17	18.85	33	18.86	18.80	-16	925	-1.73%
2019/07/16	22	19.00	2	18.95	18.95	20	926	2.16%
2019/07/15	16	18.89	11	18.90	18.85	5	954	0.52%
2019/07/12	9	19.02	0	0.00	19.00	9	956	0.94%
2019/07/11	6	19.23	18	19.16	19.20	-12	956	-1.25%
2019/07/10	37	19.14	19	19.02	19.30	18	963	1.87%
2019/07/09	0	0.00	8	20.07	20.00	-8	922	-0.87%
2019/07/08	9	20.20	30	20.12	20.15	-21	931	-2.25%
2019/07/05	102	21.26	63	21.25	20.95	39	926	4.21%	大買/
2019/07/04	37	20.22	20	20.08	20.70	17	855	1.99%
2019/07/02	8	19.47	6	19.42	19.45	2	874	0.23%
2019/07/01	0	0.00	5	19.50	19.40	-5	877	-0.57%
2019/06/27	3	19.20	61	19.25	19.20	-58	895	-6.48%
2019/06/26	3	19.25	0	0.00	19.25	3	894	0.34%
2019/06/25	5	19.40	5	19.55	19.40	0	896	0.00%
2019/06/24	0	0.00	7	19.61	19.55	-7	896	-0.78%
2019/06/21	7	19.50	0	0.00	19.50	7	903	0.78%
2019/06/20	9	19.50	0	0.00	19.50	9	909	0.99%
2019/06/19	0	0.00	4	19.60	19.60	-4	919	-0.43%
2019/06/14	3	19.22	5	19.33	19.60	-2	967	-0.21%
2019/06/13	8	19.40	0	0.00	19.25	8	974	0.82%
2019/06/11	10	20.05	0	0.00	19.90	10	979	1.02%
2019/06/06	0	0.00	2	19.95	19.95	-2	1,002	-0.20%
2019/06/05	2	20.30	5	20.12	20.15	-3	1,003	-0.30%
2019/06/04	0	0.00	1	19.75	19.70	-1	1,001	-0.10%
2019/06/03	2	19.73	6	20.03	19.85	-4	1,004	-0.40%
2019/05/31	9	20.10	0	0.00	20.00	9	1,006	0.89%
2019/05/30	2	20.20	5	19.98	19.90	-3	1,006	-0.30%
2019/05/28	12	20.35	18	20.33	19.85	-6	995	-0.60%
2019/05/27	2	19.80	12	19.71	20.00	-10	978	-1.02%
2019/05/24	20	19.20	6	19.54	19.25	14	982	1.42%
2019/05/23	17	19.78	8	19.78	19.40	9	989	0.91%
2019/05/22	14	19.48	28	19.01	20.05	-14	998	-1.40%
2019/05/21	16	18.38	2	18.35	18.35	14	985	1.42%
2019/05/20	24	18.29	12	18.48	18.35	12	982	1.22%
2019/05/17	4	19.25	1	19.00	18.80	3	977	0.31%
2019/05/16	8	19.71	4	19.96	19.70	4	996	0.40%
2019/05/15	14	20.04	16	20.13	20.00	-2	1,062	-0.19%
2019/05/14	5	19.51	9	19.77	19.75	-4	1,062	-0.38%
2019/05/13	5	20.09	49	20.07	20.10	-44	1,062	-4.14%
2019/05/10	33	20.18	32	20.46	20.00	1	1,071	0.09%
2019/05/09	20	20.45	20	20.34	20.45	0	1,066	0.00%
2019/05/08	42	21.16	17	21.41	21.05	25	1,064	2.35%
2019/05/07	2	21.65	18	21.79	21.70	-16	1,065	-1.50%
2019/05/06	21	21.81	2	22.20	21.70	19	1,071	1.77%
2019/05/03	11	22.27	3	22.20	22.30	8	1,067	0.75%
2019/05/02	15	22.31	0	0.00	22.25	15	1,062	1.41%
2019/04/30	0	0.00	5	22.30	22.20	-5	1,066	-0.47%
2019/04/29	1	22.10	1	22.25	22.20	0	1,071	0.00%
2019/04/26	7	22.45	17	22.36	22.35	-10	1,108	-0.90%
2019/04/25	31	22.95	0	0.00	22.80	31	1,104	2.81%
2019/04/24	45	23.00	29	22.87	23.05	16	1,089	1.47%
2019/04/23	2	22.50	0	0.00	22.45	2	978	0.20%
2019/04/22	0	0.00	3	22.73	22.75	-3	1,001	-0.30%
2019/04/19	22	22.69	29	22.75	22.85	-7	1,023	-0.68%
2019/04/18	16	22.28	10	22.15	22.10	6	1,000	0.60%
2019/04/17	2	22.55	20	22.60	22.50	-18	1,001	-1.80%
2019/04/16	7	22.44	0	0.00	22.40	7	1,007	0.69%
2019/04/15	0	0.00	9	22.70	22.65	-9	1,019	-0.88%
2019/04/12	20	22.75	87	22.75	22.65	-67	1,022	-6.55%
2019/04/11	62	23.24	60	23.00	23.00	2	1,015	0.20%
2019/04/10	1	23.45	6	23.55	23.55	-5	1,009	-0.50%
2019/04/09	5	23.74	14	23.67	23.85	-9	1,008	-0.89%
2019/04/08	19	23.64	20	23.44	23.45	-1	990	-0.10%
2019/04/03	11	22.77	22	22.80	22.90	-11	960	-1.15%
2019/04/02	2	22.68	1	22.85	22.65	1	961	0.10%
2019/04/01	19	22.79	4	23.00	22.65	15	964	1.55%
2019/03/28	3	22.85	0	0.00	22.85	3	996	0.30%
2019/03/27	14	22.94	5	22.96	22.95	9	1,012	0.89%
2019/03/26	5	23.07	5	23.01	23.15	0	1,016	0.00%
2019/03/25	8	22.68	96	22.69	22.65	-88	1,020	-8.62%
2019/03/22	42	23.05	65	23.00	23.00	-23	1,017	-2.26%
2019/03/21	0	0.00	1	23.65	23.40	-1	1,022	-0.10%
2019/03/20	50	23.63	16	24.18	23.50	34	1,026	3.31%
2019/03/19	12	23.05	47	23.41	23.90	-35	1,018	-3.44%
2019/03/18	26	22.82	0.3	22.70	22.70	25.7	997	2.58%
2019/03/15	9	23.10	0	0.00	23.00	9	1,000	0.90%
2019/03/14	1	23.20	0	0.00	23.20	1	1,001	0.10%
2019/03/13	31	23.28	0	0.00	23.30	31	1,034	3.00%
2019/03/12	0	0.00	6	23.92	23.70	-6	1,044	-0.57%
2019/03/11	1	23.40	9	23.67	23.70	-8	1,057	-0.76%
2019/03/08	18	22.97	10	23.04	23.35	8	1,088	0.74%
2019/03/07	8	23.32	12	23.84	23.40	-4	1,102	-0.36%
2019/03/06	1	23.90	50	23.87	23.90	-49	1,154	-4.24%
2019/03/05	0	0.00	4	23.78	23.85	-4	1,163	-0.34%
2019/03/04	2	23.73	0	0.00	23.75	2	1,192	0.17%
2019/02/27	4	23.81	11	23.80	23.80	-7	1,262	-0.55%
2019/02/26	2	24.10	0	0.00	24.10	2	1,317	0.15%
2019/02/25	6	24.46	7	24.36	24.50	-1	1,338	-0.07%
2019/02/22	9	24.52	3	24.55	24.30	6	1,356	0.44%
2019/02/21	16	24.52	79	24.40	24.70	-63	1,435	-4.39%
2019/02/20	18	24.10	17	24.13	24.10	1	1,426	0.07%
2019/02/19	3	23.95	4	23.85	23.80	-1	1,434	-0.07%
2019/02/18	7	23.71	106	23.92	23.80	-99	1,496	-6.61%	大賣/
2019/02/15	19	23.79	41	23.91	23.70	-22	1,497	-1.47%
2019/02/14	36	24.15	43	23.93	24.40	-7	1,482	-0.47%
2019/02/12	10	22.25	45	22.53	22.65	-35	1,422	-2.46%
2019/02/11	76	22.33	0	0.00	22.30	76	1,436	5.29%
2019/01/30	0	0.00	4	22.60	22.60	-4	1,440	-0.28%
2019/01/29	45	22.28	8	22.58	22.70	37	1,453	2.54%
2019/01/28	2	22.55	59	22.53	22.65	-57	1,462	-3.90%
2019/01/25	19	22.14	0	0.00	22.10	19	1,493	1.27%
2019/01/24	5	22.10	2	22.45	22.10	3	1,514	0.20%
2019/01/23	0	0.00	2	22.25	22.15	-2	1,542	-0.13%
2019/01/22	56	22.33	0	0.00	22.20	56	1,578	3.55%
2019/01/21	3	22.60	4	22.70	22.60	-1	1,593	-0.06%
2019/01/18	21	22.47	12	22.50	22.65	9	1,625	0.55%
2019/01/17	6	21.96	47	22.04	21.90	-41	1,670	-2.45%
2019/01/16	31	21.80	3	22.35	21.80	28	1,720	1.63%
2019/01/15	5	21.80	13	21.81	22.10	-8	1,748	-0.46%
2019/01/14	83	21.62	0	0.00	21.55	83	1,790	4.63%
2019/01/11	25	22.26	8	22.36	22.25	17	1,941	0.88%
2019/01/10	3	22.90	8	23.05	22.90	-5	2,077	-0.24%
2019/01/09	16	22.87	16	22.94	22.95	0	2,098	0.00%
2019/01/08	16	22.68	3	23.20	22.70	13	2,127	0.61%
2019/01/07	5	22.77	40	22.46	23.00	-35	2,160	-1.62%
2019/01/04	9	21.61	11	21.65	21.65	-2	2,216	-0.09%
2019/01/03	9	22.21	1	22.20	22.20	8	2,343	0.34%
2019/01/02	0	0.00	7	22.61	22.40	-7	2,396	-0.29%
2018/12/28	39	22.71	0	0.00	22.65	39	2,443	1.60%
2018/12/27	4	22.95	1	23.05	23.00	3	2,580	0.12%
2018/12/26	14	22.94	14	22.97	22.75	0	2,707	0.00%
2018/12/25	14	22.69	3	22.68	22.80	11	2,851	0.39%
2018/12/24	8	23.08	40	23.06	23.00	-32	2,967	-1.08%
2018/12/22	14	22.62	16	22.80	22.65	-2	3,071	-0.07%
2018/12/21	45	22.36	30	22.48	22.70	15	3,137	0.48%
2018/12/20	38.2	23.40	14	23.48	23.05	24.2	3,324	0.73%
2018/12/19	1	24.20	12	24.23	24.15	-11	3,418	-0.32%
2018/12/18	29	24.43	9	24.24	24.20	20	3,481	0.57%
2018/12/17	9	24.82	7	24.88	24.85	2	3,568	0.06%
2018/12/14	13	25.31	26	25.16	25.20	-13	3,719	-0.35%
2018/12/13	15	25.10	9	24.96	25.00	6	3,740	0.16%
2018/12/12	5	24.87	12	25.09	24.95	-7	3,792	-0.18%
2018/12/11	2	24.75	0	0.00	24.70	2	3,822	0.05%
2018/12/10	11	24.69	4	24.71	24.80	7	3,868	0.18%
2018/12/07	3	25.25	4	25.55	25.45	-1	3,933	-0.03%
2018/12/06	75	25.64	35	25.23	25.05	40	3,991	1.00%
2018/12/05	12	26.42	40	26.63	26.50	-28	4,105	-0.68%
2018/12/04	41	27.25	102	27.32	27.10	-61	4,190	-1.46%	大賣/
2018/12/03	19	26.96	48	26.99	26.95	-29	4,244	-0.68%
2018/11/30	19	26.47	14	26.67	26.35	5	4,323	0.12%
2018/11/29	28	26.34	51	26.76	26.60	-23	4,377	-0.53%
2018/11/28	4	25.80	2	25.78	25.80	2	4,405	0.05%
2018/11/27	28	25.43	56	25.55	25.60	-28	4,530	-0.62%
2018/11/26	106	26.52	88	26.52	26.10	18	4,702	0.38%	大買/
2018/11/23	25	25.89	53	26.04	26.00	-28	4,806	-0.58%
2018/11/22	52	25.73	62	25.71	25.30	-10	5,537	-0.18%
2018/11/21	62	25.30	60	25.41	25.45	2	5,740	0.03%
2018/11/20	105	25.62	154	25.62	25.85	-49	6,320	-0.78%	大買/大賣/
2018/11/19	31	24.16	27	24.15	24.20	4	6,803	0.06%
2018/11/16	22	24.15	19	24.38	24.40	3	6,838	0.04%
2018/11/15	84	24.62	50	24.43	24.30	34	6,842	0.50%
2018/11/14	41	25.86	29	25.89	25.95	12	6,790	0.18%
2018/11/13	9	25.02	34	25.74	26.25	-25	6,814	-0.37%
2018/11/12	16	25.97	16	26.07	25.80	0	6,881	0.00%
2018/11/09	25	25.90	20	25.84	26.00	5	6,922	0.07%
2018/11/08	35	26.08	30	26.17	26.10	5	7,015	0.07%
2018/11/07	13	24.94	21	25.20	25.65	-8	7,059	-0.11%
2018/11/06	35	25.13	30	24.70	24.50	5	7,108	0.07%
2018/11/05	14	24.89	57	25.08	25.25	-43	7,109	-0.60%
2018/11/02	52	25.11	50	25.08	25.15	2	7,122	0.03%
2018/11/01	47	24.34	39	24.44	24.45	8	7,203	0.11%
2018/10/31	29	23.76	28	23.83	24.00	1	7,289	0.01%
2018/10/30	47	22.77	52	22.82	22.80	-5	7,275	-0.07%
2018/10/29	24	23.14	25	23.24	23.20	-1	7,255	-0.01%
2018/10/26	14	23.16	15	23.46	23.10	-1	7,255	-0.01%
2018/10/25	71	23.62	74	23.77	23.10	-3	7,226	-0.04%
2018/10/24	62	25.48	80	25.53	24.90	-18	7,192	-0.25%
2018/10/23	39	26.07	46	26.18	26.00	-7	7,185	-0.10%
2018/10/22	67	26.04	63	26.06	26.30	4	7,196	0.06%
2018/10/19	131	25.39	122	25.33	25.80	9	7,151	0.13%	大買/大賣/
2018/10/18	156	28.75	215	28.88	27.00	-59	7,016	-0.84%	大買/大賣/
2018/10/17	21	30.31	98	30.14	29.85	-77	6,925	-1.11%
2018/10/16	21	29.82	59	29.90	30.05	-38	6,975	-0.54%
2018/10/15	49	29.83	63	29.84	29.80	-14	6,978	-0.20%
2018/10/12	64	29.16	70	29.41	29.65	-6	6,974	-0.09%
2018/10/11	73.1	29.73	67	29.64	29.55	6.1	6,949	0.09%
2018/10/09	109	32.58	74	32.70	32.80	35	6,876	0.51%	大買/
2018/10/08	52	32.76	42	32.96	32.95	10	6,892	0.15%
2018/10/05	135	33.00	73	32.97	32.90	62	6,979	0.89%	大買/
2018/10/04	85	33.48	152	34.08	34.50	-67	7,079	-0.95%	大賣/
2018/10/03	126	34.56	117	33.61	33.20	9	7,543	0.12%	大買/大賣/
2018/10/02	55	34.55	45	34.09	34.95	10	7,666	0.13%
2018/10/01	20	33.41	125	33.41	34.25	-105	7,607	-1.38%	大賣/鉅額交易
2018/09/28	98	32.75	76	32.74	32.85	22	7,568	0.29%
2018/09/27	222	33.94	215	33.85	32.70	7	7,582	0.09%	大買/大賣/
2018/09/26	67	33.39	38	33.71	33.80	29	7,516	0.39%
2018/09/25	88	33.03	120	33.13	33.15	-32	7,574	-0.42%	大賣/
2018/09/21	158	32.83	161	32.94	33.40	-3	7,689	-0.04%	大買/大賣/
2018/09/20	167	32.82	313	32.73	32.60	-146	7,877	-1.85%	大買/大賣/鉅額交易
2018/09/19	64	31.92	28	32.08	31.90	36	8,064	0.45%
2018/09/18	103	31.72	108	31.77	31.40	-5	8,070	-0.06%	大買/大賣/
2018/09/17	49	31.56	66	31.65	31.35	-17	8,061	-0.21%
2018/09/14	84	31.51	75	31.39	31.85	9	8,088	0.11%
2018/09/13	82	31.08	146	31.12	31.10	-64	8,077	-0.79%	大賣/
2018/09/12	52	29.76	118	29.96	30.20	-66	8,066	-0.82%	大賣/
2018/09/11	168	29.66	87	29.57	29.45	81	8,066	1.00%	大買/
2018/09/10	192	30.53	90	30.53	30.35	102	7,971	1.28%	大買/鉅額交易
2018/09/07	104	31.62	60	31.91	31.10	44	7,905	0.56%	大買/
2018/09/06	87	32.55	153	32.54	32.65	-66	7,877	-0.84%	大賣/
2018/09/05	62	31.90	37	31.91	31.75	25	7,874	0.32%
2018/09/04	68	32.42	48	32.50	32.50	20	7,926	0.25%
2018/09/03	123	32.51	43	32.53	32.00	80	7,933	1.01%	大買/
2018/08/31	304	33.89	186	33.63	33.00	118	7,906	1.49%	大買/大賣/鉅額交易
2018/08/30	226	34.73	151	34.78	34.85	75	7,869	0.95%	大買/大賣/
2018/08/29	1,078	35.74	1,150	35.68	34.90	-72	7,930	-0.91%	大買/大賣/
2018/08/28	302	34.81	400	35.19	34.45	-98	7,190	-1.36%	大買/大賣/
2018/08/27	821	35.10	778	35.11	35.20	43	7,019	0.61%	大買/大賣/
2018/08/24	467	33.60	438	33.57	34.40	29	6,475	0.45%	大買/大賣/
2018/08/23	19	31.21	74.2	31.45	31.65	-55.2	6,114	-0.90%
2018/08/22	21	30.90	24	30.98	30.70	-3	6,154	-0.05%
2018/08/21	51	30.80	42	30.88	30.80	9	6,239	0.14%
2018/08/20	41	30.62	64	30.79	30.50	-23	6,379	-0.36%
2018/08/17	217	31.69	67	31.60	30.90	150	6,517	2.30%	大買/鉅額交易
2018/08/16	25	31.18	48	31.37	31.60	-23	6,587	-0.35%
2018/08/15	70	31.42	61	31.81	30.90	9	6,697	0.13%
2018/08/14	53	31.24	89	31.41	32.00	-36	6,965	-0.52%
2018/08/13	77	29.94	39	30.26	30.45	38	6,927	0.55%
2018/08/10	33	31.54	22	31.58	31.25	11	6,896	0.16%
2018/08/09	39	31.00	34	31.28	31.50	5	7,001	0.07%
2018/08/08	164	31.96	216	32.05	31.50	-52	7,168	-0.73%	大買/大賣/
2018/08/07	64	31.53	102	31.60	31.50	-38	7,238	-0.52%	大賣/
2018/08/06	11	30.33	26	30.39	30.55	-15	7,314	-0.21%
2018/08/03	16	30.33	15	30.51	30.20	1	7,447	0.01%
2018/08/02	10	30.60	10	30.90	30.50	0	7,481	0.00%
2018/08/01	9	30.80	3	31.17	30.90	6	7,484	0.08%
2018/07/31	37	31.28	57	31.21	31.00	-20	7,502	-0.27%
2018/07/30	54	30.79	47	30.97	30.75	7	7,477	0.09%
2018/07/27	18	30.61	35	30.65	30.65	-17	7,452	-0.23%
2018/07/26	30	30.05	61	30.09	30.10	-31	7,471	-0.41%
2018/07/25	135	30.11	35	30.03	30.15	100	7,473	1.34%	大買/
2018/07/24	74	29.80	78	29.80	30.50	-4	7,456	-0.05%
2018/07/23	59	29.04	41	29.57	28.70	18	7,409	0.24%
2018/07/20	32	29.72	20	29.91	29.55	12	7,358	0.16%
2018/07/19	18	30.31	40	30.53	30.30	-22	7,334	-0.30%
2018/07/18	130.2	30.03	135	30.22	30.00	-4.8	7,328	-0.07%	大買/大賣/
2018/07/17	132	30.17	107	30.34	29.90	25	7,298	0.34%	大買/大賣/
2018/07/16	79	30.62	34	30.74	30.75	45	7,249	0.62%
2018/07/13	174	31.31	153	31.39	31.40	21	7,202	0.29%	大買/大賣/
2018/07/12	215	30.77	310	30.80	31.90	-95	7,079	-1.34%	大買/大賣/
2018/07/11	528	33.38	390	33.54	30.95	138	6,864	2.01%	大買/大賣/鉅額交易
2018/07/10	260	32.78	135	32.65	33.35	125	6,294	1.99%	大買/大賣/鉅額交易
2018/07/09	154	31.97	88	31.60	31.35	66	6,047	1.09%	大買/
2018/07/06	27	31.18	24	31.23	31.35	3	6,018	0.05%
2018/07/05	64	30.95	24	31.49	30.80	40	5,967	0.67%
2018/07/04	138	32.84	169	32.80	32.45	-31	5,926	-0.52%	大買/大賣/
2018/07/03	151	32.50	137	32.64	32.55	14	5,845	0.24%	大買/大賣/
2018/07/02	118	32.31	167	32.47	32.50	-49	5,813	-0.84%	大買/大賣/
2018/06/29	344	30.77	392	30.83	31.70	-48	5,691	-0.84%	大買/大賣/
2018/06/28	159	30.94	192	31.15	30.80	-33	5,423	-0.61%	大買/大賣/
2018/06/27	9	29.39	10	29.42	28.85	-1	5,095	-0.02%
2018/06/26	12	28.70	27	29.02	29.00	-15	5,071	-0.30%
2018/06/25	64	29.04	52	29.12	28.70	12	5,045	0.24%
2018/06/22	19	29.11	18	29.23	28.65	1	5,005	0.02%
2018/06/21	51	29.44	47	29.84	29.75	4	5,011	0.08%
2018/06/20	44	29.50	19	29.61	29.25	25	5,010	0.50%
2018/06/19	52	29.62	83	30.05	30.00	-31	4,978	-0.62%
2018/06/15	29	29.90	9	30.47	29.40	20	4,958	0.40%
2018/06/14	36	30.00	36	30.16	29.95	0	4,949	0.00%
2018/06/13	132	31.05	73	31.10	30.15	59	4,932	1.20%	大買/
2018/06/12	65	31.16	252	31.21	31.30	-187	4,906	-3.81%	大賣/鉅額交易
2018/06/11	62	30.15	37	30.13	30.00	25	4,821	0.52%
2018/06/08	69	31.24	53	31.32	31.05	16	4,793	0.33%
2018/06/07	45	32.77	97	33.04	32.20	-52	4,720	-1.10%
2018/06/06	110	32.51	307	32.87	32.25	-197	4,588	-4.29%	大買/大賣/鉅額交易
2018/06/05	33	31.10	22	31.17	31.30	11	4,380	0.25%
2018/06/04	33	31.27	45	31.55	31.50	-12	4,354	-0.28%
2018/06/01	41	31.24	13	31.64	31.05	28	4,320	0.65%
2018/05/31	66	32.54	60	32.70	31.80	6	4,271	0.14%
2018/05/30	20	31.17	27	31.62	31.85	-7	4,080	-0.17%
2018/05/29	52	31.63	65	31.82	31.80	-13	4,008	-0.32%
2018/05/28	147	32.05	126	32.18	32.40	21	3,914	0.54%	大買/大賣/
2018/05/25	178	32.44	94	32.96	31.65	84	3,782	2.22%	大買/
2018/05/24	114	33.41	67	33.64	34.00	47	3,641	1.29%	大買/
2018/05/23	111	33.55	173	33.57	33.30	-62	3,608	-1.72%	大買/大賣/
2018/05/22	414	33.10	243	33.35	33.00	171	3,531	4.84%	大買/大賣/鉅額交易
2018/05/21	5	33.40	3	33.40	33.40	2	3,198	0.06%
2018/05/18	1	30.40	13	30.40	30.40	-12	3,248	-0.37%
2018/05/17	109	28.04	64	27.81	27.65	45	3,299	1.36%	大買/
2018/05/16	86	27.83	199	28.09	28.50	-113	3,276	-3.45%	大賣/鉅額交易
2018/05/15	274	27.46	268	27.66	26.80	6	3,259	0.18%	大買/大賣/
2018/05/14	130	25.91	150	26.19	26.80	-20	3,078	-0.65%	大買/大賣/
2018/05/11	311	23.90	130	23.49	24.40	181	2,909	6.22%	大買/大賣/鉅額交易
2018/05/10	51	21.90	42	21.93	22.20	9	2,856	0.32%
2018/05/09	20	20.93	5	20.95	20.90	15	2,829	0.53%
2018/05/08	43	21.20	10	21.24	20.90	33	2,848	1.16%
2018/05/07	25	20.83	11	20.87	21.15	14	2,875	0.49%
2018/05/04	8	20.23	17	20.26	20.30	-9	2,869	-0.31%
2018/05/03	13	20.58	18	20.66	20.65	-5	2,896	-0.17%
2018/05/02	5	20.82	0	0.00	20.70	5	2,871	0.17%
2018/04/30	17	20.92	15	21.06	21.10	2	2,912	0.07%
2018/04/27	12	20.36	18	20.39	20.30	-6	2,930	-0.20%
2018/04/26	14	20.72	42	21.35	20.45	-28	2,990	-0.94%
2018/04/25	5	21.34	5	21.07	21.35	0	3,085	0.00%
2018/04/24	35	21.43	50	21.46	21.45	-15	3,154	-0.48%
2018/04/23	15	22.83	22	23.24	22.45	-7	3,275	-0.21%
2018/04/20	3	23.02	1	22.90	22.85	2	3,480	0.06%
2018/04/19	3	23.15	5	23.36	23.10	-2	3,548	-0.06%
2018/04/18	8	22.73	26	22.92	22.65	-18	3,673	-0.49%
2018/04/17	21	23.16	27	23.18	22.55	-6	3,858	-0.16%
2018/04/16	14	24.20	4	24.68	23.90	10	4,216	0.24%
2018/04/13	9	24.79	5	24.94	24.70	4	4,373	0.09%
2018/04/12	8	25.31	25	25.08	25.10	-17	4,507	-0.38%
2018/04/11	22	24.80	28	24.89	24.70	-6	4,587	-0.13%
2018/04/10	17	25.19	27	25.04	24.30	-10	4,587	-0.22%
2018/04/09	55	25.54	60	25.66	25.70	-5	4,579	-0.11%
2018/04/03	118	24.56	98	24.50	24.65	20	4,543	0.44%	大買/
2018/04/02	24	23.30	57	23.87	24.35	-33	4,429	-0.74%
2018/03/31	8	22.15	9	22.04	22.15	-1	4,384	-0.02%
2018/03/30	3	22.73	0	0.00	22.50	3	4,388	0.07%
2018/03/29	18	23.36	44	23.22	22.95	-26	4,421	-0.59%
2018/03/28	10	23.29	42	23.19	23.25	-32	4,453	-0.72%
2018/03/27	21	22.82	17	22.86	22.85	4	4,453	0.09%
2018/03/26	18	22.55	16	22.28	22.55	2	4,478	0.04%
2018/03/23	45	21.35	81	21.44	21.70	-36	4,472	-0.80%
2018/03/22	65	23.25	46	23.36	22.95	19	4,431	0.43%
2018/03/21	28	23.74	1	24.25	23.55	27	4,467	0.60%
2018/03/20	38	23.75	20	23.72	24.10	18	4,464	0.40%
2018/03/19	96	23.69	48	23.90	23.50	48	4,508	1.06%
2018/03/16	52	24.20	81	23.99	23.90	-29	4,693	-0.62%
2018/03/15	38	25.44	12	25.76	25.15	26	4,828	0.54%
2018/03/14	14	25.94	26	25.99	25.80	-12	4,889	-0.25%
2018/03/13	9	25.33	27	25.08	25.35	-18	4,848	-0.37%
2018/03/12	39	25.51	13	25.45	25.15	26	4,835	0.54%
2018/03/09	5	25.33	1	25.65	25.30	4	4,938	0.08%
2018/03/08	34	25.54	14	25.66	25.35	20	4,987	0.40%
2018/03/07	25	25.70	13	25.98	25.50	12	5,031	0.24%
2018/03/06	27	26.69	15	26.74	26.50	12	5,046	0.24%
2018/03/05	36	27.15	26	27.60	26.75	10	5,074	0.20%
2018/03/02	23	27.45	49	27.62	27.60	-26	5,075	-0.51%
2018/03/01	1	27.25	6	27.40	27.30	-5	5,124	-0.10%
2018/02/27	32	27.70	23	27.99	27.35	9	5,178	0.17%
2018/02/26	51	28.44	32	28.51	28.00	19	5,157	0.37%
2018/02/23	134	29.34	92	29.45	29.00	42	5,130	0.82%	大買/
2018/02/22	28	28.13	52	28.25	29.00	-24	5,036	-0.48%
2018/02/21	48	26.16	80	26.39	26.40	-32	4,971	-0.64%
2018/02/12	81	26.40	68	25.96	25.30	13	4,938	0.26%
2018/02/09	51	26.10	47	26.31	27.20	4	4,868	0.08%
2018/02/08	190	26.62	136	26.74	26.50	54	4,784	1.13%	大買/大賣/
2018/02/07	510	26.98	343	27.38	25.90	167	4,705	3.55%	大買/大賣/鉅額交易
2018/02/06	1	26.25	0	0.00	26.25	1	4,529	0.02%
2018/02/05	23	29.15	6	29.15	29.15	17	4,522	0.38%
2018/02/02	155	33.19	75	33.28	32.35	80	4,514	1.77%	大買/
2018/02/01	41	36.18	4	35.93	35.90	37	4,469	0.83%
2018/01/31	54	36.30	40	36.20	36.60	14	4,467	0.31%
2018/01/30	82	36.60	55	36.50	35.95	27	4,438	0.61%
2018/01/29	11	37.62	16	37.70	37.80	-5	4,421	-0.11%
2018/01/26	48	38.07	72	38.16	38.00	-24	4,412	-0.54%
2018/01/25	22	37.28	28	37.67	37.15	-6	4,353	-0.14%
2018/01/24	48	37.96	23.5	37.93	37.80	24.5	4,312	0.57%
2018/01/23	59	38.47	41	38.54	38.50	18	4,261	0.42%
2018/01/22	84	39.43	124	39.70	39.00	-40	4,218	-0.95%	大賣/
2018/01/19	119	39.56	54	39.31	39.75	65	4,133	1.57%	大買/
2018/01/18	39	38.44	54	38.60	38.70	-15	4,009	-0.37%
2018/01/17	207	38.69	133	38.53	38.15	74	3,934	1.88%	大買/大賣/
2018/01/16	255	37.61	285	38.14	38.20	-30	3,778	-0.79%	大買/大賣/
2018/01/15	22	36.33	47	36.58	35.80	-25	3,546	-0.70%
2018/01/12	176	36.73	106	37.45	37.05	70	3,462	2.02%	大買/大賣/
2018/01/11	159	38.50	198	38.45	38.20	-39	3,308	-1.18%	大買/大賣/
2018/01/10	317	37.02	356	37.36	38.65	-39	3,107	-1.25%	大買/大賣/
2018/01/09	134	34.26	147	34.43	35.15	-13	2,723	-0.48%	大買/大賣/
2018/01/08	298.5	32.63	291	33.04	32.20	7.5	2,542	0.29%	大買/大賣/
2018/01/05	81	30.43	72	30.61	32.20	9	2,387	0.38%
2018/01/04	8	29.78	39	29.95	29.60	-31	2,276	-1.36%
2018/01/03	75	29.43	16	29.46	29.80	59	2,251	2.62%
2018/01/02	12	29.36	14	29.46	28.65	-2	2,213	-0.09%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析