VHQ-KY (4803)-新光券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	17	3.40	7.5	3.40	3.60	9.5	171	5.54%
2021/12/14	16	3.77	0.5	3.77	3.77	15.5	120	12.82%
2021/12/13	0	0.00	10	3.43	3.43	-10	115	-8.65%
2021/12/10	5	2.84	5	3.01	3.12	0	109	0.04%
2021/12/09	15	2.75	0	0.00	2.84	15	106	14.10%
2021/12/08	3	2.56	4	2.56	2.59	-1	98	-1.01%
2021/12/07	0.5	2.28	12	2.41	2.41	-11.5	97	-11.79%
2021/12/06	2	2.16	5.1	2.08	2.36	-3.1	90	-3.43%
2021/12/03	15.5	2.14	51.7	2.14	2.15	-36.2	84	-43.07%
2021/12/01	2	2.63	0	2.63	2.63	2	53	3.75%
2021/11/26	0	0.00	0.1	3.60	3.60	-0.1	75	-0.08%
2021/11/16	2	8.31	0	0.00	8.31	2	106	1.87%
2021/11/15	18.3	9.23	10	9.23	9.23	8.3	106	7.79%
2021/11/12	5.2	10.29	0	0.00	10.25	5.2	103	5.02%
2021/11/11	0	0.00	2	11.08	11.10	-2	113	-1.76%
2021/11/10	2	11.02	4	11.20	11.20	-2	119	-1.67%
2021/11/09	3	10.60	0	11.20	10.60	3	133	2.25%
2021/11/08	2	10.78	0	0.00	10.60	2	149	1.34%
2021/11/05	0	0.00	0.1	11.80	11.35	-0.1	159	-0.09%
2021/11/03	0.3	11.15	0	0.00	11.15	0.3	161	0.18%
2021/11/02	3.1	11.45	1.8	11.25	11.05	1.3	161	0.82%
2021/11/01	3	12.05	1	12.80	12.05	2	163	1.21%
2021/10/29	1.8	11.91	1	12.50	12.00	0.8	164	0.49%
2021/10/28	0	11.60	0	0.00	12.50	0	167	0.00%
2021/10/26	1	12.40	0	0.00	12.40	1	169	0.59%
2021/10/22	1	12.35	0	0.00	12.35	1	171	0.58%
2021/10/20	3	12.40	0	0.00	12.40	3	172	1.74%
2021/10/19	3	13.00	0	0.00	13.00	3	173	1.73%
2021/10/14	0	0.00	1	13.25	12.95	-1	177	-0.56%
2021/10/08	0	0.00	1	12.60	12.20	-1	179	-0.56%
2021/10/07	1	12.00	0	0.00	12.25	1	180	0.55%
2021/10/06	1	12.15	0	0.00	12.15	1	183	0.54%
2021/10/01	0	12.80	0	0.00	13.50	0	188	0.00%
2021/09/29	0	0.00	6	12.20	12.45	-6	189	-3.16%
2021/09/27	0	0.00	0.2	12.10	12.05	-0.2	190	-0.11%
2021/09/23	0.2	11.25	0	0.00	11.95	0.2	192	0.10%
2021/09/16	2	13.35	0.2	13.70	13.20	1.8	197	0.92%
2021/09/15	1.2	13.27	1	12.05	12.50	0.2	196	0.09%
2021/09/14	7	12.30	1	12.30	12.30	6	195	3.06%
2021/09/13	3	11.20	1	11.20	11.20	2	195	1.02%
2021/09/10	2	11.95	6	11.95	10.20	-4	196	-2.03%
2021/09/09	3	10.90	0	0.00	10.90	3	197	1.52%
2021/09/08	0	0.00	36.9	9.82	9.93	-36.9	196	-18.79%
2021/09/07	2.4	8.56	28	9.02	9.03	-25.6	193	-13.23%
2021/09/06	34.8	8.19	4	8.21	8.21	30.8	192	16.02%
2021/09/03	32.4	9.26	21.1	9.42	9.09	11.4	184	6.17%
2021/09/02	20.2	10.11	4.8	10.14	10.10	15.5	175	8.83%
2021/09/01	9.4	10.98	0	11.70	11.00	9.4	171	5.48%
2021/08/31	0.8	11.97	0	12.60	12.05	0.8	166	0.45%
2021/08/30	1.5	12.02	0.4	12.70	12.15	1.2	168	0.68%
2021/08/27	2.5	12.04	0	0.00	12.20	2.5	179	1.39%
2021/08/26	1.1	12.09	1	12.25	12.25	0.1	183	0.05%
2021/08/25	1.1	12.31	1.2	12.59	13.05	-0.2	186	-0.08%
2021/08/24	1.5	11.85	0	0.00	11.95	1.5	187	0.79%
2021/08/23	1.1	13.15	0	0.00	13.15	1.1	190	0.58%
2021/08/20	4.2	14.70	16.4	13.08	14.60	-12.3	198	-6.19%
2021/08/19	18	13.40	0.4	13.40	13.40	17.6	184	9.57%
2021/08/18	0	0.00	0.6	14.85	14.85	-0.6	185	-0.35%
2021/08/17	1	16.50	9	16.51	16.50	-8	186	-4.29%
2021/08/16	24.2	17.99	5.8	18.43	18.30	18.4	177	10.35%
2021/08/13	7.6	19.53	7.9	19.54	18.90	-0.3	174	-0.16%
2021/08/12	26.5	21.19	3.8	21.68	20.80	22.7	161	14.05%
2021/08/11	24.5	22.95	4	24.58	23.10	20.5	148	13.76%
2021/08/10	0	0.00	2.1	25.53	25.35	-2.1	145	-1.47%
2021/08/09	1.2	25.24	2.7	25.16	25.10	-1.5	163	-0.90%
2021/08/06	2	25.20	3.1	25.21	25.20	-1.1	166	-0.68%
2021/08/05	3	25.37	0	0.00	25.25	3	175	1.71%
2021/08/04	3.4	25.40	4.6	25.31	25.25	-1.2	188	-0.65%
2021/08/03	0	0.00	48.2	25.37	25.40	-48.2	199	-24.20%
2021/08/02	2	26.15	0	0.00	26.10	2	198	1.01%
2021/07/30	1	26.50	1	26.45	26.65	0	201	0.00%
2021/07/29	2	26.80	0.1	26.95	26.75	2	205	0.95%
2021/07/28	3.2	26.73	0.2	28.17	26.60	3	207	1.44%
2021/07/27	0	27.30	0	28.30	27.70	0	214	0.00%
2021/07/26	1	27.14	7	27.31	27.45	-6	222	-2.68%
2021/07/23	16	27.82	2	27.15	27.60	14	228	6.14%
2021/07/22	2	26.70	1	27.00	27.00	1	239	0.42%
2021/07/21	2.5	26.96	0	27.80	26.85	2.5	242	1.02%
2021/07/20	3	27.18	4	27.38	27.10	-1	252	-0.40%
2021/07/19	0	0.00	3	27.53	27.40	-3	270	-1.11%
2021/07/15	0	0.00	2	27.95	27.70	-2	277	-0.72%
2021/07/14	1	27.60	3	27.60	27.75	-2	283	-0.70%
2021/07/13	1	28.55	11.7	28.07	27.95	-10.7	286	-3.74%
2021/07/12	0.6	28.30	0.2	28.80	28.50	0.4	290	0.12%
2021/07/09	2	28.85	0	29.20	28.75	2	297	0.66%
2021/07/08	1	28.60	3	29.10	29.10	-2	303	-0.68%
2021/07/07	5.5	27.91	1	28.00	27.90	4.5	307	1.46%
2021/07/06	0	0.00	0	28.40	27.95	0	314	-0.01%
2021/07/05	1.1	27.62	1.1	28.17	27.75	0	325	0.00%
2021/07/02	2	27.70	0	0.00	27.55	2	353	0.57%
2021/07/01	5	27.60	1.5	28.06	27.55	3.5	447	0.78%
2021/06/30	0	30.60	1.6	27.84	27.80	-1.6	462	-0.35%
2021/06/29	6.5	28.02	0	0.00	27.90	6.5	469	1.38%
2021/06/28	5	28.86	7	28.57	28.60	-2	479	-0.42%
2021/06/25	3	29.52	1	29.36	29.45	2	478	0.41%
2021/06/24	5	29.71	1	29.60	29.45	4	484	0.83%
2021/06/23	2.1	29.82	0.5	30.18	30.00	1.6	488	0.33%
2021/06/22	7	30.01	1	30.50	29.60	6	501	1.20%
2021/06/21	2	29.23	1.2	29.90	29.50	0.8	520	0.16%
2021/06/18	4.1	30.18	1	29.80	29.75	3.1	543	0.57%
2021/06/17	5	30.85	1	30.96	30.90	4	589	0.68%
2021/06/16	4.3	30.80	9	30.83	30.80	-4.7	645	-0.72%
2021/06/15	16.5	30.72	0	0.00	30.80	16.5	660	2.50%
2021/06/11	3.2	30.21	2	30.68	30.45	1.2	682	0.17%
2021/06/10	5	30.94	0	0.00	30.50	5	712	0.70%
2021/06/09	1	30.40	1	31.25	30.50	0	719	0.00%
2021/06/08	4.1	30.66	3	30.87	30.60	1.1	725	0.15%
2021/06/07	5	31.20	11	31.26	31.35	-6	736	-0.81%
2021/06/04	22.4	32.63	32.2	32.64	32.00	-9.7	792	-1.23%
2021/06/03	18.5	30.44	2.5	30.22	31.05	16	793	2.02%
2021/06/02	3	28.27	1.7	28.66	28.25	1.3	805	0.17%
2021/06/01	2	28.95	1.5	29.07	29.10	0.5	812	0.06%
2021/05/31	5.4	31.05	33.1	30.86	29.45	-27.6	815	-3.39%
2021/05/28	14.5	32.01	16.5	32.13	32.15	-2	815	-0.25%
2021/05/27	0.4	27.20	2.4	27.59	29.25	-2	824	-0.24%
2021/05/26	5.3	26.82	0.2	27.08	26.60	5	826	0.61%
2021/05/25	16	27.73	2	27.84	27.40	14	844	1.66%
2021/05/24	7	26.79	4.3	26.98	27.10	2.7	860	0.31%
2021/05/21	1	26.15	1.2	26.66	26.55	-0.2	870	-0.02%
2021/05/20	3	26.27	0.5	26.21	26.25	2.5	885	0.28%
2021/05/19	1	25.50	3.1	26.29	26.75	-2.1	893	-0.24%
2021/05/18	4	25.48	2.4	26.49	26.20	1.6	892	0.18%
2021/05/17	17.9	25.42	3.3	25.46	25.20	14.5	891	1.63%
2021/05/14	11.4	28.59	3.9	28.76	28.00	7.6	875	0.86%
2021/05/13	8	28.85	6.8	29.03	28.85	1.2	874	0.14%
2021/05/12	19.5	30.20	19.8	29.52	29.25	-0.3	868	-0.03%
2021/05/11	14.3	33.06	12.7	32.26	32.40	1.6	854	0.18%
2021/05/10	4.5	35.73	11	36.10	35.50	-6.5	846	-0.77%
2021/05/07	1.1	34.90	1.1	35.18	35.00	0	845	0.00%
2021/05/06	4	34.98	5	35.51	34.85	-0.9	841	-0.11%
2021/05/05	1.3	34.98	1.7	35.44	35.00	-0.4	839	-0.05%
2021/05/04	12	34.40	24.7	34.04	34.10	-12.7	839	-1.51%
2021/05/03	16	35.97	2.4	35.81	35.50	13.6	834	1.63%
2021/04/29	7.1	37.17	11	37.18	37.10	-3.9	826	-0.47%
2021/04/28	18.2	37.56	6.9	37.43	37.60	11.3	825	1.36%
2021/04/27	3.3	39.15	7.1	39.16	38.85	-3.7	819	-0.45%
2021/04/26	8	39.93	39	39.76	39.30	-31	817	-3.79%
2021/04/23	32.1	39.41	47.4	39.25	41.00	-15.3	808	-1.89%
2021/04/22	4.1	37.75	6	38.21	37.30	-1.9	792	-0.24%
2021/04/21	7.5	38.80	2.1	38.81	38.85	5.3	790	0.68%
2021/04/20	9.1	38.53	2.6	38.37	38.90	6.5	788	0.82%
2021/04/19	5.4	36.90	9	37.12	36.95	-3.6	785	-0.46%
2021/04/16	5.1	37.37	1.6	37.51	37.55	3.5	784	0.44%
2021/04/15	5.2	38.29	1.8	38.43	37.65	3.4	781	0.43%
2021/04/14	7.9	38.10	2	38.33	38.75	5.9	778	0.75%
2021/04/13	10.2	38.68	14	39.24	38.60	-3.8	776	-0.48%
2021/04/12	27.4	39.69	9.6	39.63	39.50	17.8	772	2.31%
2021/04/09	21.4	40.43	24	40.25	40.30	-2.6	770	-0.33%
2021/04/08	39.2	40.05	15.9	40.42	40.10	23.3	779	2.99%
2021/04/07	34	46.66	37	48.75	42.10	-3	766	-0.39%
2021/04/06	1	46.75	10	46.75	46.75	-9	675	-1.33%
2021/04/01	1	42.50	5	42.50	42.50	-4	661	-0.60%
2021/03/31	0	0.00	12	38.65	38.65	-12	655	-1.83%
2021/03/30	2.1	35.03	2	35.18	35.15	0.1	646	0.01%
2021/03/29	8.1	35.27	1.4	35.02	34.95	6.7	646	1.04%
2021/03/26	5	35.65	3	35.77	35.70	2	643	0.31%
2021/03/25	4.1	34.38	1	34.95	34.70	3.1	640	0.48%
2021/03/24	22.5	34.34	15.1	34.53	35.10	7.4	633	1.18%
2021/03/23	5.5	35.44	8.1	35.81	35.45	-2.6	614	-0.42%
2021/03/22	58.2	35.54	57	36.29	36.90	1.2	593	0.20%
2021/03/19	60.3	39.33	43	38.84	37.65	17.3	550	3.14%
2021/03/18	14.3	42.03	22	42.09	41.80	-7.7	499	-1.54%
2021/03/17	23.5	43.18	25	42.94	42.90	-1.5	490	-0.31%
2021/03/16	20.7	44.68	16.8	44.77	44.95	3.9	474	0.83%
2021/03/15	5	41.77	8	41.66	41.90	-3	448	-0.67%
2021/03/12	4	40.65	3	41.42	40.65	1	451	0.22%
2021/03/11	10	41.52	6.3	41.67	41.70	3.7	461	0.81%
2021/03/10	36.1	41.87	35.5	42.76	40.50	0.6	455	0.13%
2021/03/09	4.2	39.38	54.4	39.65	40.00	-50.2	406	-12.33%
2021/03/08	14.1	39.08	37.6	39.12	38.25	-23.5	403	-5.82%
2021/03/05	10	38.17	13.3	38.53	38.10	-3.3	395	-0.82%
2021/03/04	21	37.27	17.1	37.34	37.75	3.9	388	1.00%
2021/03/03	17	38.03	7.9	38.06	37.25	9.1	386	2.34%
2021/03/02	27.8	38.38	41.4	38.72	38.30	-13.6	383	-3.55%
2021/02/26	2.7	35.75	2.2	35.78	36.20	0.4	366	0.12%
2021/02/25	6	35.24	0.9	35.94	35.60	5.1	360	1.42%
2021/02/24	9.1	36.15	10.5	35.96	35.90	-1.4	343	-0.40%
2021/02/23	14.1	36.50	11.8	36.40	36.05	2.3	330	0.69%
2021/02/22	20.3	38.66	24.3	38.80	37.70	-4	325	-1.23%
2021/02/19	27.2	38.82	14.1	38.96	39.35	13.1	319	4.10%
2021/02/18	17.2	37.83	8.2	37.71	37.75	9.1	317	2.86%
2021/02/17	14.2	37.41	26	37.50	37.20	-11.8	326	-3.62%
2021/02/05	16	37.36	2.5	36.83	36.90	13.5	322	4.18%
2021/02/04	16.7	38.24	4.4	38.01	37.50	12.3	321	3.81%
2021/02/03	4.3	37.91	0.1	38.01	38.15	4.3	335	1.27%
2021/02/02	2	37.25	1	37.30	37.45	1	348	0.29%
2021/02/01	3.6	36.95	6.1	36.93	36.80	-2.5	352	-0.71%
2021/01/29	6.2	35.95	0	38.30	35.55	6.2	352	1.76%
2021/01/28	0	0.00	0	37.10	35.80	0	353	0.00%
2021/01/27	0	0.00	0	38.30	35.85	0	357	0.00%
2021/01/26	1.6	35.73	1	35.80	35.80	0.6	373	0.16%
2021/01/25	1.1	35.98	0	0.00	35.90	1.1	383	0.27%
2021/01/22	0	35.20	2	35.98	36.20	-2	390	-0.51%
2021/01/21	16.1	35.66	7.9	35.93	35.55	8.2	391	2.10%
2021/01/20	2.3	36.10	151	36.28	36.10	-148.7	395	-37.58%	大賣/鉅額交易
2021/01/19	4.5	36.96	2	37.63	37.00	2.5	391	0.65%
2021/01/18	0.3	37.15	4	37.44	37.45	-3.7	390	-0.96%
2021/01/15	1	37.10	0.5	38.30	37.20	0.5	389	0.13%
2021/01/14	3.8	37.10	0.3	36.76	37.05	3.5	390	0.88%
2021/01/13	8.1	37.04	2	37.10	37.10	6	392	1.54%
2021/01/12	5.2	37.48	26	37.38	36.90	-20.8	399	-5.21%
2021/01/11	12.4	38.67	1	38.40	38.30	11.4	397	2.88%
2021/01/08	5	39.10	0	0.00	39.05	5	396	1.26%
2021/01/07	4	39.31	8.5	39.59	39.35	-4.5	395	-1.14%
2021/01/06	0	0.00	30	38.51	38.60	-30	393	-7.63%
2021/01/05	0.4	38.77	0	0.00	38.95	0.4	390	0.09%
2021/01/04	13	38.57	2	39.30	38.75	11	389	2.82%
2020/12/31	28.6	40.52	5.6	39.34	38.85	23	389	5.91%
2020/12/30	3	41.42	81.5	41.22	41.60	-78.5	385	-20.35%
2020/12/29	11.6	37.95	14.5	37.99	37.85	-2.9	375	-0.78%
2020/12/28	1	37.80	5	37.95	37.85	-4	373	-1.07%
2020/12/25	7	38.05	3	38.33	38.30	4	371	1.08%
2020/12/24	1	37.85	1.1	38.17	37.85	-0.1	369	-0.03%
2020/12/23	1.3	37.32	0	0.00	37.45	1.3	368	0.36%
2020/12/22	2.2	37.82	7.6	37.86	37.50	-5.3	369	-1.43%
2020/12/21	3	37.68	0	0.00	37.65	3	368	0.82%
2020/12/18	5.1	37.98	7.5	38.16	37.75	-2.4	367	-0.65%
2020/12/17	0	0.00	11	37.11	37.25	-11	362	-3.03%
2020/12/16	3	37.50	1	38.19	37.20	2	361	0.55%
2020/12/15	7	37.03	20	37.36	37.05	-13	361	-3.60%
2020/12/14	4.8	35.52	8	36.19	36.50	-3.2	355	-0.91%
2020/12/11	1.2	36.75	1.1	35.83	35.90	0.1	350	0.03%
2020/12/10	2.2	35.41	29	35.37	35.65	-26.8	344	-7.76%
2020/12/09	4.2	36.04	15	36.34	36.00	-10.8	338	-3.18%
2020/12/08	3.3	36.08	60	36.14	36.40	-56.7	333	-16.98%
2020/12/07	4.5	36.58	142.7	36.80	36.40	-138.2	324	-42.56%	大賣/鉅額交易
2020/12/04	2	37.45	3.7	38.17	37.75	-1.7	311	-0.56%
2020/12/03	17.2	37.03	51	37.22	37.30	-33.8	305	-11.06%
2020/12/02	5.5	37.51	11	37.50	37.50	-5.5	296	-1.85%
2020/12/01	18	38.90	23	38.63	38.40	-5	290	-1.72%
2020/11/30	7	40.03	43	40.19	39.80	-36	284	-12.65%
2020/11/27	0	40.00	1	40.30	40.50	-1	282	-0.35%
2020/11/26	15	39.09	0	0.00	40.00	15	283	5.29%
2020/11/25	6	40.33	7	41.02	40.25	-1	287	-0.35%
2020/11/24	2	41.05	0	0.00	41.00	2	290	0.69%
2020/11/23	0	0.00	2	41.73	41.60	-2	290	-0.69%
2020/11/20	6	42.17	10	42.01	42.00	-4	288	-1.39%
2020/11/19	4	41.79	40	41.33	41.15	-36	286	-12.57%
2020/11/18	7	40.11	4	40.70	41.75	3	282	1.06%
2020/11/17	3	38.05	43	38.97	39.10	-40	273	-14.64%
2020/11/16	33	36.42	32	36.37	37.25	1	275	0.36%
2020/11/12	3	38.73	2	38.60	38.45	1	270	0.37%
2020/11/11	94	38.24	14	39.17	38.85	80	298	26.81%
2020/11/10	13	39.41	80	39.62	39.70	-67	288	-23.21%
2020/11/09	20	36.21	0	0.00	36.10	20	275	7.25%
2020/11/06	11	37.39	0	0.00	37.10	11	280	3.93%
2020/11/05	10	37.88	10	38.08	38.00	0	288	0.00%
2020/11/04	10.5	38.00	0	0.00	37.90	10.5	296	3.54%
2020/11/03	6	39.59	2	39.90	38.50	4	298	1.34%
2020/11/02	19	58.38	19	58.34	58.90	0	282	0.00%
2020/10/30	6	61.25	5	62.32	60.70	1	272	0.37%
2020/10/29	3	60.30	1	60.30	60.30	2	265	0.75%
2020/10/28	6	61.40	10	61.60	60.80	-4	265	-1.51%
2020/10/27	0	0.00	2	59.30	59.40	-2	258	-0.77%
2020/10/26	1	59.70	5	59.64	59.30	-4	258	-1.55%
2020/10/22	0	0.00	1	60.30	59.90	-1	264	-0.38%
2020/10/21	6	60.83	1	60.00	61.40	5	265	1.88%
2020/10/20	10	61.06	5	60.58	60.30	5	264	1.89%
2020/10/19	0	0.00	5	56.20	56.90	-5	256	-1.95%
2020/10/16	2	57.05	5	56.54	56.20	-3	257	-1.17%
2020/10/15	5	58.26	2	58.30	58.10	3	258	1.16%
2020/10/14	2	59.30	1	58.70	59.00	1	273	0.37%
2020/10/13	4	58.70	1	58.60	58.40	3	291	1.03%
2020/10/12	2	59.10	1	59.40	59.10	1	294	0.34%
2020/10/08	10	59.38	3	59.77	60.00	7	300	2.33%
2020/10/07	17	58.56	22	59.20	60.50	-5	299	-1.67%
2020/10/06	0	0.00	11	57.45	57.70	-11	289	-3.81%
2020/10/05	1	52.50	0	0.00	52.50	1	289	0.35%
2020/09/29	2	51.35	2	51.00	51.20	0	292	0.00%
2020/09/25	7	49.96	15	49.86	50.90	-8	298	-2.68%
2020/09/24	6	51.27	11	51.11	50.70	-5	297	-1.68%
2020/09/23	4	51.60	5	52.06	51.50	-1	299	-0.33%
2020/09/22	0	0.00	1	52.80	52.10	-1	301	-0.33%
2020/09/21	0	0.00	5	52.88	52.80	-5	304	-1.64%
2020/09/18	4	53.93	5	54.22	53.50	-1	305	-0.33%
2020/09/17	0	0.00	2	55.05	55.00	-2	305	-0.65%
2020/09/16	3	56.60	3	55.90	55.30	0	308	0.00%
2020/09/15	2	55.65	0	0.00	55.70	2	311	0.64%
2020/09/14	2	55.80	2	56.45	55.80	0	314	0.00%
2020/09/11	5	56.46	3	56.50	56.30	2	315	0.63%
2020/09/10	0	0.00	3	57.60	57.60	-3	316	-0.95%
2020/09/09	6	58.15	7	57.74	58.00	-1	319	-0.31%
2020/09/08	11	55.86	2	55.85	55.30	9	321	2.80%
2020/09/07	3	56.17	4	56.50	56.10	-1	324	-0.31%
2020/09/04	3	55.53	3	56.73	57.00	0	334	0.00%
2020/09/03	2	57.35	1	58.10	57.00	1	333	0.30%
2020/09/02	1	56.50	0	0.00	57.60	1	334	0.30%
2020/09/01	11	56.68	17	56.19	56.60	-6	338	-1.77%
2020/08/31	18	58.29	20	58.48	58.50	-2	342	-0.58%
2020/08/28	4	53.68	13	54.97	55.70	-9	340	-2.64%
2020/08/27	0	0.00	1	52.30	52.80	-1	337	-0.30%
2020/08/26	4	53.05	0	0.00	53.50	4	342	1.17%
2020/08/25	5	52.60	1	52.70	52.70	4	343	1.16%
2020/08/24	4	52.45	4	52.45	52.00	0	344	0.00%
2020/08/21	8.4	51.62	4	52.05	51.50	4.4	345	1.27%
2020/08/20	26	49.54	2	49.63	51.90	24	351	6.82%
2020/08/19	2	52.50	2	52.90	51.60	0	348	0.00%
2020/08/18	14	51.60	11	52.50	52.90	3	350	0.86%
2020/08/17	21	49.14	49	48.55	51.60	-28	350	-7.99%
2020/08/14	22	53.50	14	52.77	52.60	8	325	2.46%
2020/08/13	18	55.22	1	54.80	55.50	17	324	5.24%
2020/08/12	18	56.21	6	56.20	56.10	12	340	3.52%
2020/08/11	28	52.39	35	52.47	52.70	-7	335	-2.09%
2020/08/10	18	56.29	9	55.80	54.50	9	331	2.72%
2020/08/07	18	58.67	7	58.94	58.20	11	326	3.37%
2020/08/06	0	0.00	6	60.33	60.30	-6	332	-1.80%
2020/08/05	2	60.85	0	0.00	60.50	2	339	0.59%
2020/08/04	0	0.00	1	61.80	61.20	-1	345	-0.29%
2020/08/03	0	0.00	2	61.20	61.00	-2	351	-0.57%
2020/07/31	5	61.18	2	61.60	61.00	3	361	0.83%
2020/07/30	2	60.40	3	60.83	60.50	-1	373	-0.27%
2020/07/29	2	60.95	1.1	61.16	61.20	0.9	377	0.23%
2020/07/28	9	59.72	20	59.62	59.30	-11	379	-2.90%
2020/07/27	2	60.60	1	60.00	60.00	1	384	0.26%
2020/07/24	24	63.21	14	63.84	62.10	10	395	2.53%
2020/07/23	2	65.10	5	65.18	65.00	-3	400	-0.75%
2020/07/22	16	66.22	6	66.45	65.80	10	402	2.48%
2020/07/21	15	66.00	7	66.21	65.60	8	403	1.98%
2020/07/20	105	66.74	13	66.28	66.40	92	403	22.82%	大買/
2020/07/17	10	67.63	102	69.40	69.70	-92	391	-23.50%	大賣/
2020/07/16	7	62.32	3	62.37	63.40	4	382	1.05%
2020/07/15	6	61.20	5.1	60.92	60.50	0.9	382	0.23%
2020/07/14	22	63.10	2	63.10	62.50	20	390	5.12%
2020/07/13	10	65.02	1	65.00	64.70	9	389	2.31%
2020/07/10	14	67.81	0	0.00	67.00	14	390	3.59%
2020/07/09	4	69.58	5	69.46	69.10	-1	391	-0.26%
2020/07/08	2	70.20	1	70.20	70.10	1	397	0.25%
2020/07/07	7	70.53	5	71.26	70.10	2	419	0.48%
2020/07/06	5	71.36	5	71.32	71.50	0	425	0.00%
2020/07/03	3	69.60	6	69.80	70.30	-3	430	-0.70%
2020/07/02	4	68.90	3	68.30	69.10	1	447	0.22%
2020/07/01	3	68.90	4	68.95	68.80	-1	455	-0.22%
2020/06/30	11	69.41	1	70.10	69.60	10	478	2.09%
2020/06/29	4	69.88	12	69.53	69.90	-8	482	-1.66%
2020/06/24	4	69.50	7	69.76	69.90	-3	486	-0.62%
2020/06/23	21	70.04	1	69.80	69.70	20	493	4.05%
2020/06/22	9	69.57	1	69.80	69.70	8	496	1.61%
2020/06/19	2	70.70	1	70.60	70.50	1	518	0.19%
2020/06/18	1	70.80	1	71.20	70.70	0	519	0.00%
2020/06/17	6	71.03	1	71.00	71.10	5	523	0.95%
2020/06/16	7	70.99	9	70.94	71.00	-2	528	-0.38%
2020/06/15	19	70.88	8	71.08	70.40	11	548	2.01%
2020/06/12	4	71.10	8	71.03	72.60	-4	554	-0.72%
2020/06/11	27	73.47	42.1	73.71	72.20	-15.1	568	-2.66%
2020/06/10	2	76.20	9	76.28	76.20	-7	570	-1.23%
2020/06/09	5	77.84	2	77.75	77.00	3	585	0.51%
2020/06/08	7	78.03	16	78.04	77.60	-9	594	-1.51%
2020/06/05	7	77.51	6	78.07	78.00	1	593	0.17%
2020/06/04	6	76.10	2	76.30	75.60	4	591	0.68%
2020/06/03	2	73.70	1	74.20	74.30	1	592	0.17%
2020/06/02	0	0.00	1	75.80	73.40	-1	592	-0.17%
2020/06/01	0	0.00	1	74.40	74.10	-1	590	-0.17%
2020/05/29	3	73.30	0	0.00	73.10	3	594	0.50%
2020/05/28	9	73.47	6	74.68	72.70	3	598	0.50%
2020/05/27	11	74.85	6	74.43	73.60	5	598	0.83%
2020/05/26	2	70.95	2	70.85	71.80	0	597	0.00%
2020/05/25	4	69.20	0	0.00	69.30	4	598	0.67%
2020/05/22	7	70.28	3	70.43	69.60	4	599	0.67%
2020/05/21	2	72.00	5	71.32	71.60	-3	604	-0.50%
2020/05/20	3	70.20	1	69.30	70.40	2	605	0.33%
2020/05/19	33	68.15	86	68.03	68.70	-53	602	-8.80%
2020/05/18	1	70.40	0	0.00	70.40	1	587	0.17%
2020/05/15	3	78.07	14	78.54	78.20	-11	587	-1.87%
2020/05/14	18	78.23	4	77.45	77.00	14	590	2.37%
2020/05/13	13	78.38	12	77.64	79.60	1	603	0.17%
2020/05/12	11	80.66	5	80.48	80.00	6	629	0.95%
2020/05/11	12	82.48	9	82.36	82.20	3	646	0.46%
2020/05/08	6	84.05	2	83.30	82.80	4	656	0.61%
2020/05/07	21	82.47	12	83.55	83.30	9	663	1.36%
2020/05/06	22	84.03	2	83.55	83.10	20	669	2.99%
2020/05/05	6	86.97	1	87.20	85.90	5	673	0.74%
2020/05/04	2	86.15	1	85.60	86.00	1	689	0.15%
2020/04/30	10	88.42	2	88.15	87.90	8	706	1.13%
2020/04/29	3.4	86.03	14	87.44	87.60	-10.6	719	-1.47%
2020/04/28	4	82.50	22	81.57	82.60	-18	731	-2.46%
2020/04/27	5	80.22	1	80.30	80.30	4	725	0.55%
2020/04/23	0	0.00	6	78.68	79.00	-6	728	-0.82%
2020/04/22	6	77.00	11	78.35	78.30	-5	729	-0.69%
2020/04/21	20	78.60	5	78.20	77.40	15	739	2.03%
2020/04/20	1	81.30	0	0.00	81.00	1	731	0.14%
2020/04/17	29.1	81.37	28	82.31	81.30	1.1	730	0.15%
2020/04/16	4	80.03	2	80.35	80.00	2	717	0.28%
2020/04/15	5	81.10	10	81.11	80.40	-5	713	-0.70%
2020/04/14	13	80.52	11	80.57	80.20	2	708	0.28%
2020/04/13	21	80.24	11	80.26	79.90	10	703	1.42%
2020/04/10	16	81.78	36	80.78	82.00	-20	696	-2.87%
2020/04/09	4	77.58	10	78.37	76.80	-6	677	-0.89%
2020/04/08	5	77.44	5	77.52	78.10	0	669	0.00%
2020/04/07	15	76.56	26	76.97	77.50	-11	661	-1.66%
2020/04/06	20	72.93	9	73.09	73.20	11	644	1.71%
2020/04/01	52	74.70	63	75.45	74.20	-11	650	-1.69%
2020/03/31	14	70.33	2	71.10	70.70	12	623	1.93%
2020/03/30	12	70.74	3	69.53	71.40	9	619	1.45%
2020/03/27	4	71.30	3	70.37	69.70	1	620	0.16%
2020/03/26	1	70.20	5.2	69.78	70.40	-4.2	612	-0.68%
2020/03/25	42	71.17	17	72.29	70.40	25	610	4.10%
2020/03/24	0	0.00	5	66.10	66.10	-5	586	-0.85%
2020/03/23	8	59.25	1	61.10	60.10	7	583	1.20%
2020/03/20	2	61.75	47	62.41	62.70	-45	578	-7.78%
2020/03/19	15	57.40	34	60.03	57.00	-19	581	-3.27%
2020/03/18	24	66.48	19	65.98	63.10	5	571	0.87%
2020/03/17	9.2	67.52	22	69.47	67.10	-12.9	564	-2.28%
2020/03/16	19	76.37	37	76.50	73.80	-18	548	-3.28%
2020/03/13	9	76.74	16	78.03	81.70	-7	537	-1.30%
2020/03/12	14	86.01	1	84.30	84.90	13	524	2.48%
2020/03/11	32	92.33	9	92.61	90.30	23	516	4.45%
2020/03/10	8	90.26	12	91.97	92.90	-4	515	-0.78%
2020/03/09	14	90.68	1	92.60	88.40	13	525	2.47%
2020/03/06	11	94.27	1	94.90	93.90	10	520	1.92%
2020/03/05	25	96.22	4	96.00	95.30	21	525	4.00%
2020/03/04	6	95.70	6	95.50	95.60	0	523	0.00%
2020/03/03	3.2	94.37	8	94.85	93.70	-4.8	517	-0.92%
2020/03/02	0	0.00	5	91.56	92.70	-5	515	-0.97%
2020/02/27	18	93.98	7	92.79	91.80	11	512	2.15%
2020/02/26	7	94.64	3	94.87	95.30	4	507	0.79%
2020/02/25	2	94.30	5	92.96	93.70	-3	503	-0.60%
2020/02/24	6	91.52	7	92.96	93.50	-1	502	-0.20%
2020/02/21	14	95.31	4	96.20	94.70	10	498	2.00%
2020/02/20	12	97.20	0	0.00	96.90	12	498	2.41%
2020/02/19	4.2	96.89	3	97.53	97.50	1.2	498	0.25%
2020/02/18	3	96.43	6	97.12	96.20	-3	498	-0.60%
2020/02/17	15	96.77	17	96.82	96.10	-2	498	-0.40%
2020/02/14	23	97.84	19	98.24	98.50	4	489	0.82%
2020/02/13	39.2	97.78	19	98.44	96.50	20.2	472	4.27%
2020/02/12	19	92.29	14	94.42	96.50	5	438	1.14%
2020/02/11	12	87.00	10	87.59	87.80	2	424	0.47%
2020/02/10	6	81.42	7	83.30	83.80	-1	414	-0.24%
2020/02/07	18	85.46	16	85.01	85.20	2	411	0.49%
2020/02/06	27	86.66	21	87.10	87.20	6	406	1.47%
2020/02/05	24	85.73	13	85.59	86.20	11	389	2.82%
2020/02/04	18	87.62	21	88.17	88.30	-3	370	-0.81%
2020/02/03	11	86.37	3	87.47	86.10	8	350	2.28%
2020/01/31	45	95.25	42	94.70	95.50	3	328	0.92%
2020/01/30	1	104.50	0	0.00	104.50	1	301	0.34%
2020/01/20	1	116.00	0	0.00	116.00	1	300	0.33%
2020/01/17	14.1	115.11	0	0.00	115.00	14.1	297	4.73%
2020/01/16	8	116.44	8	115.81	116.50	0	293	0.00%
2020/01/15	10	116.60	26	116.15	116.00	-16	290	-5.50%
2020/01/14	2	110.75	0	0.00	110.50	2	277	0.72%
2020/01/13	4	110.88	2	110.75	110.00	2	277	0.72%
2020/01/10	1	113.00	3	112.67	113.00	-2	275	-0.73%
2020/01/09	0	0.00	1	111.00	110.00	-1	274	-0.36%
2020/01/08	1	111.50	1	111.50	110.00	0	275	0.00%
2020/01/07	1	111.00	2	111.25	111.50	-1	276	-0.36%
2020/01/06	4	110.25	0	0.00	110.50	4	283	1.41%
2020/01/03	17	112.59	2	114.50	112.00	15	284	5.27%
2020/01/02	3	113.83	5	113.70	114.50	-2	282	-0.71%
2019/12/31	1	114.00	0	0.00	114.00	1	281	0.35%
2019/12/30	6	114.83	8	114.50	115.00	-2	283	-0.70%
2019/12/27	15	114.87	23	114.61	114.50	-8	284	-2.81%
2019/12/26	3	110.17	4	110.25	110.00	-1	272	-0.37%
2019/12/25	4	111.50	1	112.00	110.50	3	272	1.10%
2019/12/24	6	110.83	18	111.06	111.50	-12	272	-4.40%
2019/12/23	0	0.00	2	107.50	107.50	-2	266	-0.75%
2019/12/20	4	108.88	1	108.00	108.00	3	267	1.12%
2019/12/19	2	108.50	3	109.33	109.00	-1	267	-0.37%
2019/12/18	1	108.00	3	108.00	108.50	-2	268	-0.75%
2019/12/17	2	107.50	5	108.10	107.50	-3	270	-1.11%
2019/12/16	7	107.00	15	105.20	108.00	-8	270	-2.96%
2019/12/13	23	103.24	77	102.60	102.50	-54	262	-20.58%
2019/12/12	4	107.25	0	0.00	106.50	4	249	1.60%
2019/12/11	2	108.50	3	108.00	107.50	-1	249	-0.40%
2019/12/10	2	107.50	1	107.00	107.00	1	250	0.40%
2019/12/09	3	108.33	1	111.00	107.50	2	254	0.79%
2019/12/06	10	109.65	10	109.65	109.50	0	251	0.00%
2019/12/05	7	107.64	3	107.83	107.50	4	251	1.59%
2019/12/04	24	106.92	15	106.77	107.00	9	255	3.52%
2019/12/03	8	111.00	5	111.40	111.50	3	246	1.22%
2019/12/02	14	113.46	2	114.00	112.50	12	247	4.85%
2019/11/29	11	116.27	1	116.00	116.00	10	249	4.01%
2019/11/28	5	117.30	2	117.50	117.00	3	259	1.16%
2019/11/27	3	117.17	1	117.50	118.00	2	261	0.76%
2019/11/26	1	117.50	0	0.00	117.50	1	265	0.38%
2019/11/25	1	118.00	2	118.00	117.50	-1	269	-0.37%
2019/11/22	2	117.50	4	117.88	117.50	-2	270	-0.74%
2019/11/21	11	117.18	0	0.00	117.00	11	277	3.96%
2019/11/20	7	118.14	13	117.85	118.50	-6	277	-2.16%
2019/11/19	12	119.00	3	119.17	118.50	9	277	3.24%
2019/11/18	1	121.00	4	121.38	120.50	-3	276	-1.08%
2019/11/15	15	121.70	4	121.75	122.00	11	283	3.89%
2019/11/14	9	120.89	3	120.67	119.50	6	284	2.11%
2019/11/13	2	122.50	1	123.00	122.50	1	284	0.35%
2019/11/12	2	122.50	0	0.00	122.50	2	303	0.66%
2019/11/11	4	123.88	5	124.80	122.50	-1	311	-0.32%
2019/11/08	5	126.00	7	126.14	125.50	-2	313	-0.64%
2019/11/07	10	124.05	4	124.13	123.50	6	313	1.92%
2019/11/06	22.2	123.15	27	124.39	125.50	-4.8	310	-1.55%
2019/11/05	10	122.60	26	121.75	122.50	-16	300	-5.32%
2019/11/04	3	117.00	0	0.00	117.50	3	294	1.02%
2019/11/01	2	116.00	2	116.50	117.00	0	299	0.00%
2019/10/31	6	118.00	0	0.00	117.00	6	305	1.96%
2019/10/30	5	118.80	0	0.00	118.50	5	309	1.62%
2019/10/29	5	119.50	0	0.00	119.00	5	312	1.60%
2019/10/28	0	0.00	1	121.00	120.50	-1	327	-0.31%
2019/10/25	3	120.00	1	120.00	119.50	2	337	0.59%
2019/10/24	2	121.25	0	0.00	121.00	2	347	0.58%
2019/10/23	1	121.50	6	121.42	121.00	-5	362	-1.38%
2019/10/22	5	119.40	0	0.00	120.00	5	406	1.23%
2019/10/21	4	120.63	4	120.38	120.00	0	414	0.00%
2019/10/18	4	118.50	5	118.80	119.50	-1	414	-0.24%
2019/10/17	0	0.00	2	117.25	117.50	-2	420	-0.48%
2019/10/16	2	116.00	1	116.00	116.00	1	423	0.24%
2019/10/15	2	116.25	5	116.30	116.50	-3	423	-0.71%
2019/10/14	25	116.80	6	116.50	115.00	19	424	4.47%
2019/10/09	12	120.21	1	119.50	119.50	11	419	2.62%
2019/10/08	1	123.00	5	123.00	122.00	-4	418	-0.96%
2019/10/07	5	123.50	2	123.00	123.00	3	425	0.71%
2019/10/04	9	125.39	4	125.75	123.00	5	426	1.17%
2019/10/03	3	124.00	6	124.67	125.00	-3	431	-0.69%
2019/10/02	6	124.18	3	123.17	125.00	3	434	0.70%
2019/10/01	2	121.00	16	121.00	121.00	-14	432	-3.23%
2019/09/27	1	120.50	20	121.05	120.00	-19	434	-4.37%
2019/09/26	2	121.50	45	121.33	121.50	-43	434	-9.89%
2019/09/25	0	0.00	23	121.13	120.50	-23	437	-5.26%
2019/09/24	1	121.50	44	121.10	120.50	-43	439	-9.78%
2019/09/23	1	123.50	15	122.17	121.50	-14	437	-3.20%
2019/09/20	6	122.75	2	122.75	122.00	4	437	0.91%
2019/09/19	1	121.00	2	121.50	122.00	-1	443	-0.23%
2019/09/18	2	119.75	1	120.50	120.50	1	451	0.22%
2019/09/17	5	119.10	10	119.55	119.00	-5	451	-1.11%
2019/09/16	15	119.60	3	120.00	119.00	12	451	2.66%
2019/09/12	7	122.43	3	124.50	122.00	4	451	0.89%
2019/09/11	7	123.14	8	123.81	123.50	-1	450	-0.22%
2019/09/10	6	121.25	2	122.00	121.00	4	451	0.89%
2019/09/09	2	119.25	10	121.60	122.00	-8	454	-1.76%
2019/09/06	15	119.93	8	120.38	119.50	7	453	1.54%
2019/09/05	15	122.40	0	0.00	121.50	15	449	3.33%
2019/09/04	20	123.13	7	124.21	122.50	13	463	2.81%
2019/09/03	8	125.75	8	127.19	124.50	0	474	0.00%
2019/09/02	17	133.88	19	134.26	134.50	-2	468	-0.43%
2019/08/30	6	132.92	17	133.71	132.50	-11	469	-2.34%
2019/08/29	3	131.83	3	132.17	131.50	0	465	0.00%
2019/08/28	6	131.58	1	132.50	131.00	5	461	1.08%
2019/08/27	1	131.50	4	133.00	132.50	-3	456	-0.66%
2019/08/26	20	131.50	20	131.88	131.00	0	458	0.00%
2019/08/23	3	133.33	0	0.00	134.50	3	450	0.67%
2019/08/22	26	133.87	10	133.40	133.00	16	448	3.57%
2019/08/21	13	133.96	19	134.61	135.50	-6	443	-1.35%
2019/08/20	20	135.03	4	136.63	135.00	16	441	3.63%
2019/08/19	4	136.00	3	136.17	135.50	1	434	0.23%
2019/08/16	8	137.00	6	136.75	136.50	2	432	0.46%
2019/08/15	43	136.15	33	136.82	135.50	10	430	2.32%
2019/08/14	18	148.17	21	146.31	145.00	-3	414	-0.72%
2019/08/13	1	145.00	4	145.63	145.50	-3	413	-0.73%
2019/08/12	6	144.58	11	144.41	147.00	-5	418	-1.20%
2019/08/08	13	139.62	11	140.23	141.00	2	417	0.48%
2019/08/07	8	137.63	2	138.00	136.50	6	417	1.44%
2019/08/06	8	133.56	3	137.50	138.00	5	419	1.19%
2019/08/05	32	138.16	9	138.89	137.00	23	423	5.43%
2019/08/02	14	141.68	16	141.75	142.00	-2	420	-0.48%
2019/08/01	9	145.50	8	146.69	145.00	1	417	0.24%
2019/07/31	2	145.00	13	144.96	146.00	-11	418	-2.63%
2019/07/30	35	145.86	15	146.13	143.50	20	420	4.75%
2019/07/29	34	147.81	23	147.63	147.00	11	419	2.62%
2019/07/26	15	146.23	20	147.23	147.00	-5	433	-1.15%
2019/07/25	44	145.44	14	146.00	147.00	30	426	7.04%
2019/07/24	48	144.76	67	146.00	148.00	-19	414	-4.57%
2019/07/23	5	135.90	8	136.25	137.50	-3	380	-0.79%
2019/07/22	1	133.00	4	132.50	133.00	-3	377	-0.79%
2019/07/19	18	131.92	5	132.80	131.00	13	403	3.22%
2019/07/18	8	133.56	4	133.25	133.50	4	400	1.00%
2019/07/17	2	134.50	1	135.00	135.00	1	410	0.24%
2019/07/16	7	135.50	4	135.63	135.00	3	436	0.69%
2019/07/15	5	134.60	4	135.63	135.50	1	446	0.22%
2019/07/12	4	136.75	4	138.00	136.00	0	456	0.00%
2019/07/11	10	136.70	2	138.00	136.50	8	471	1.70%
2019/07/10	8	134.94	10	135.65	136.00	-2	499	-0.40%
2019/07/09	8	136.88	27	138.41	134.50	-19	557	-3.41%
2019/07/08	10	137.35	5	137.50	138.00	5	588	0.85%
2019/07/05	3	135.83	8	136.25	135.50	-5	606	-0.82%
2019/07/04	5	134.70	8	134.69	134.50	-3	619	-0.48%
2019/07/03	22	133.55	2	134.25	133.00	20	621	3.22%
2019/07/02	7	137.43	15	137.33	135.50	-8	627	-1.28%
2019/07/01	9	133.44	6	134.17	135.00	3	635	0.47%
2019/06/28	10	131.70	2	132.00	131.00	8	643	1.24%
2019/06/27	5	132.60	5	132.10	132.00	0	650	0.00%
2019/06/26	48	132.99	2	132.50	131.00	46	656	7.00%
2019/06/25	11	137.86	17	139.35	136.50	-6	657	-0.91%
2019/06/24	2	135.75	2	136.00	136.00	0	679	0.00%
2019/06/21	7	135.43	8	135.75	135.00	-1	688	-0.15%
2019/06/20	11	134.82	6	134.92	135.00	5	695	0.72%
2019/06/19	6	136.00	11	135.23	135.50	-5	724	-0.69%
2019/06/18	15	135.23	12	135.21	134.50	3	738	0.41%
2019/06/17	3	134.17	6	135.83	137.50	-3	762	-0.39%
2019/06/14	3	133.67	5	134.20	135.00	-2	797	-0.25%
2019/06/13	14	133.64	7	132.71	132.00	7	816	0.86%
2019/06/12	19	133.95	41	134.35	134.50	-22	817	-2.69%
2019/06/11	15	127.97	14	128.46	130.50	1	806	0.12%
2019/06/10	3	119.67	5	119.50	120.50	-2	806	-0.25%
2019/06/06	47	119.00	4	119.88	118.50	43	816	5.27%
2019/06/05	0	0.00	3	126.17	125.50	-3	817	-0.37%
2019/06/04	0	0.00	1	125.50	125.00	-1	831	-0.12%
2019/06/03	8	125.00	3	125.50	124.00	5	844	0.59%
2019/05/31	1	126.50	3	126.50	126.50	-2	879	-0.23%
2019/05/30	5	125.10	1	125.50	124.00	4	882	0.45%
2019/05/29	0	0.00	2	124.75	124.00	-2	883	-0.23%
2019/05/28	1	124.50	1	124.00	124.50	0	885	0.00%
2019/05/27	6	123.83	5	125.80	123.00	1	888	0.11%
2019/05/24	3	125.17	4	125.25	125.50	-1	887	-0.11%
2019/05/23	3	123.00	0	0.00	123.00	3	892	0.34%
2019/05/22	4	126.25	9	125.89	124.50	-5	892	-0.56%
2019/05/21	8	124.31	6	125.17	124.50	2	893	0.22%
2019/05/20	18	122.47	4	122.38	122.50	14	891	1.57%
2019/05/17	26	129.52	19	130.29	126.00	7	886	0.79%
2019/05/16	9	134.94	11	135.64	133.00	-2	893	-0.22%
2019/05/15	6	135.33	3	137.00	133.50	3	888	0.34%
2019/05/14	17	134.18	6	134.67	135.00	11	892	1.23%
2019/05/13	12	132.67	19	133.53	135.50	-7	900	-0.78%
2019/05/10	2	129.25	2	129.00	130.00	0	902	0.00%
2019/05/09	19	129.97	7	130.36	128.50	12	902	1.33%
2019/05/08	3	131.83	6	132.92	132.00	-3	899	-0.33%
2019/05/07	29	134.84	7.1	134.93	135.00	21.9	897	2.44%
2019/05/06	17	132.12	28	133.18	132.00	-11	899	-1.22%
2019/05/03	24	130.17	52	130.51	135.00	-28	890	-3.14%
2019/05/02	4	122.75	7	124.14	125.50	-3	874	-0.34%
2019/04/30	31	119.95	9	120.22	121.50	22	878	2.51%
2019/04/29	62	123.56	12	123.83	122.50	50	879	5.68%
2019/04/26	8	123.25	4	123.38	121.50	4	883	0.45%
2019/04/25	75	116.55	149	114.82	122.00	-74	888	-8.33%	大賣/
2019/04/24	26	122.44	5	122.90	121.50	21	868	2.42%
2019/04/23	32	120.77	38.1	120.59	122.50	-6.1	872	-0.70%
2019/04/22	63	125.13	47	125.18	120.50	16	870	1.84%
2019/04/19	27	133.94	10	134.40	133.00	17	874	1.94%
2019/04/18	12	132.67	13	133.65	131.50	-1	887	-0.11%
2019/04/17	38	139.12	12	139.21	135.50	26	881	2.95%
2019/04/16	76	139.42	67	139.73	140.00	9	867	1.04%
2019/04/15	106	128.32	73	127.53	135.00	33	837	3.94%	大買/
2019/04/12	37	138.30	41	137.07	135.00	-4	784	-0.51%
2019/04/11	21	149.81	18	149.92	150.00	3	754	0.40%
2019/04/10	52	152.57	10	152.35	152.50	42	740	5.67%
2019/04/09	8	158.13	2	158.00	158.00	6	737	0.81%
2019/04/08	1	156.50	3	158.83	159.50	-2	753	-0.27%
2019/04/03	11	155.95	12	156.92	159.50	-1	783	-0.13%
2019/04/02	8	155.81	5	154.90	155.50	3	778	0.39%
2019/04/01	2	151.00	21	152.79	153.50	-19	774	-2.45%
2019/03/29	27	151.35	6	150.83	151.50	21	776	2.70%
2019/03/28	5	150.10	19	150.87	149.00	-14	792	-1.77%
2019/03/27	28.1	154.37	19	157.03	152.00	9.1	790	1.15%
2019/03/26	18	161.69	6	162.08	159.00	12	765	1.57%
2019/03/25	7	161.64	16	160.34	163.50	-9	762	-1.18%
2019/03/22	39	160.15	32	160.16	161.50	7	767	0.91%
2019/03/21	30	163.67	3	166.33	162.00	27	748	3.60%
2019/03/20	19	163.42	34	167.01	167.50	-15	745	-2.01%
2019/03/19	49.1	170.17	84	171.29	166.50	-35	749	-4.67%
2019/03/18	56	185.19	9	186.00	183.00	47	728	6.45%
2019/03/15	5	181.70	5	180.80	182.00	0	708	0.00%
2019/03/14	9	181.00	2	180.50	181.00	7	705	0.99%
2019/03/13	8	180.56	7.5	181.67	180.00	0.5	704	0.07%
2019/03/12	9	180.28	17	180.41	178.00	-8	694	-1.15%
2019/03/11	10	178.55	5.1	179.17	178.50	4.9	688	0.71%
2019/03/08	25	179.58	22	179.05	177.50	3	687	0.44%
2019/03/07	11	178.77	11	179.18	177.50	0	682	0.00%
2019/03/06	46	179.20	23	176.07	179.00	23	674	3.41%
2019/03/05	7	162.14	24	165.00	168.00	-17	649	-2.62%
2019/03/04	24	163.54	3	164.17	162.50	21	649	3.23%
2019/02/27	1	165.00	0	0.00	165.00	1	656	0.15%
2019/02/26	2	166.75	6	166.92	167.00	-4	659	-0.61%
2019/02/25	11	165.27	5	166.50	165.00	6	660	0.91%
2019/02/22	24	167.17	8	166.81	165.00	16	665	2.40%
2019/02/21	8	163.63	2	166.00	164.50	6	676	0.89%
2019/02/20	48	163.88	14	164.71	164.50	34	694	4.89%
2019/02/19	7	163.36	9	164.06	164.00	-2	701	-0.29%
2019/02/18	22	163.09	2	163.00	163.00	20	727	2.75%
2019/02/15	5	163.20	17	165.24	163.00	-12	733	-1.64%
2019/02/14	16	175.34	4	174.25	177.00	12	723	1.66%
2019/02/13	5	174.30	1	174.50	175.50	4	720	0.55%
2019/02/12	10	170.35	8	174.38	174.50	2	715	0.28%
2019/02/11	10	166.85	5	166.00	167.00	5	710	0.70%
2019/01/30	0	0.00	39	162.69	162.50	-39	709	-5.50%
2019/01/29	20	161.25	0	0.00	162.50	20	714	2.80%
2019/01/28	29	162.47	9	165.00	163.00	20	721	2.77%
2019/01/25	1	164.50	51	164.02	163.00	-50	733	-6.82%
2019/01/24	19	161.53	3	162.83	160.50	16	745	2.15%
2019/01/23	14	164.21	4	166.00	163.50	10	759	1.32%
2019/01/22	3	164.67	21	166.71	164.50	-18	767	-2.35%
2019/01/21	15	164.23	8	165.19	164.50	7	793	0.88%
2019/01/18	4	164.63	17	166.29	165.50	-13	813	-1.60%
2019/01/17	2	162.25	6	163.17	162.50	-4	822	-0.49%
2019/01/16	6	162.92	2	163.25	160.50	4	823	0.49%
2019/01/15	2	163.00	5	162.40	164.00	-3	832	-0.36%
2019/01/14	4	161.38	3	160.67	161.00	1	849	0.12%
2019/01/11	23	163.22	25	161.40	158.50	-2	854	-0.23%
2019/01/10	16	158.94	11	158.91	162.00	5	836	0.60%
2019/01/09	14	152.25	4	151.75	154.50	10	833	1.20%
2019/01/08	2	151.50	1	151.00	151.00	1	846	0.12%
2019/01/07	7	154.43	2	154.00	151.50	5	866	0.58%
2019/01/04	2	145.00	5	146.50	150.50	-3	918	-0.33%
2019/01/03	2	156.00	1	152.00	151.00	1	918	0.11%
2019/01/02	1	155.50	5	156.90	155.00	-4	915	-0.44%
2018/12/28	5	155.70	6	155.33	155.00	-1	927	-0.11%
2018/12/27	10	154.85	7	155.07	157.50	3	927	0.32%
2018/12/26	39	158.15	37	156.68	150.00	2	914	0.22%
2018/12/25	2	147.50	11	148.73	150.50	-9	881	-1.02%
2018/12/24	8	150.75	18	150.11	152.50	-10	881	-1.13%
2018/12/22	11	149.14	16	150.00	148.00	-5	882	-0.57%
2018/12/21	5	149.00	12	150.33	148.00	-7	887	-0.79%
2018/12/20	2	141.00	0	0.00	140.00	2	874	0.23%
2018/12/19	7	145.36	3	144.50	146.00	4	881	0.45%
2018/12/18	5	145.10	1	144.50	144.00	4	880	0.45%
2018/12/17	20	149.30	6	150.92	150.00	14	878	1.59%
2018/12/14	2	145.00	7	146.43	152.00	-5	873	-0.57%
2018/12/13	7	141.57	19	141.08	143.50	-12	867	-1.38%
2018/12/12	22	141.84	20	142.40	140.50	2	867	0.23%
2018/12/11	1	127.50	8	133.13	135.00	-7	840	-0.83%
2018/12/07	1	126.00	1	126.00	126.00	0	834	0.00%
2018/12/06	2	122.75	7	123.93	122.50	-5	844	-0.59%
2018/12/05	2	125.75	3	126.00	126.00	-1	850	-0.12%
2018/12/04	6	132.67	2	131.50	129.50	4	848	0.47%
2018/12/03	8	131.63	11	132.09	131.50	-3	851	-0.35%
2018/11/30	5	129.80	6	130.58	128.00	-1	842	-0.12%
2018/11/29	5	128.20	2	129.25	126.50	3	832	0.36%
2018/11/28	8	129.44	5	130.80	129.00	3	827	0.36%
2018/11/27	1	126.50	1	125.00	127.50	0	819	0.00%
2018/11/26	5	125.50	7	125.57	127.50	-2	814	-0.25%
2018/11/23	4	119.63	6	120.17	119.00	-2	810	-0.25%
2018/11/22	6	125.17	2	126.25	123.00	4	816	0.49%
2018/11/21	2	126.25	6	125.33	126.00	-4	812	-0.49%
2018/11/20	12	127.67	7	128.00	125.00	5	806	0.62%
2018/11/19	18	125.36	18	126.67	130.50	0	789	0.00%
2018/11/16	12	120.63	11	120.95	119.00	1	770	0.13%
2018/11/15	25	125.70	18	125.50	122.50	7	760	0.92%
2018/11/14	6	118.33	11	119.00	120.00	-5	734	-0.68%
2018/11/13	4	105.88	3	107.67	109.50	1	727	0.14%
2018/11/12	4	108.88	0	0.00	109.00	4	723	0.55%
2018/11/09	3	109.33	1	109.00	110.00	2	724	0.28%
2018/11/08	2	111.00	3	113.33	108.50	-1	723	-0.14%
2018/11/07	3	107.83	4	109.00	110.00	-1	718	-0.14%
2018/11/06	2	110.75	1	109.00	108.00	1	715	0.14%
2018/11/05	5	107.40	5	108.70	107.00	0	721	0.00%
2018/11/02	7	106.64	3	105.83	105.50	4	718	0.56%
2018/11/01	8	101.46	43	103.30	107.00	-35	708	-4.94%
2018/10/31	6	96.73	12	96.77	98.10	-6	699	-0.86%
2018/10/30	8	90.56	10	90.50	92.40	-2	680	-0.29%
2018/10/29	43	83.07	43	83.52	86.50	0	665	0.00%
2018/10/26	27	93.16	36	91.92	88.90	-9	636	-1.41%
2018/10/25	26	97.48	9	98.11	96.80	17	612	2.77%
2018/10/24	7	109.43	8	108.88	107.50	-1	589	-0.17%
2018/10/23	16	107.19	16	105.75	105.00	0	579	0.00%
2018/10/22	30	109.50	13	108.92	112.00	17	567	3.00%
2018/10/19	12	113.88	5	116.60	112.50	7	541	1.29%
2018/10/18	18	126.72	10	125.80	125.00	8	525	1.52%
2018/10/17	10	130.75	17	130.32	128.50	-7	513	-1.36%
2018/10/16	14	124.93	9	123.56	128.50	5	492	1.02%
2018/10/15	18	119.39	21	118.88	118.00	-3	476	-0.63%
2018/10/12	19	115.29	7	117.21	114.00	12	457	2.62%
2018/10/11	2	125.50	3	125.50	125.50	-1	418	-0.24%
2018/10/09	5	139.50	4	141.50	139.00	1	431	0.23%
2018/10/08	10	139.10	5	139.20	139.50	5	436	1.15%
2018/10/05	12	150.46	1	154.50	149.50	11	432	2.54%
2018/10/04	7	158.64	2	162.75	157.00	5	439	1.14%
2018/10/03	1	165.50	2	167.50	164.00	-1	434	-0.23%
2018/10/02	1	168.00	0	0.00	164.00	1	433	0.23%
2018/10/01	0	0.00	5	166.00	171.00	-5	433	-1.15%
2018/09/28	9	162.94	4	164.25	162.00	5	456	1.10%
2018/09/27	26	170.77	1	170.50	169.50	25	452	5.52%
2018/09/26	3	176.17	24	176.67	174.00	-21	446	-4.70%
2018/09/25	17	170.38	2	171.25	171.00	15	437	3.42%
2018/09/21	29	169.60	1	169.50	171.50	28	434	6.44%
2018/09/20	0	0.00	7	172.07	172.50	-7	433	-1.62%
2018/09/19	7	169.14	23	171.83	171.50	-16	431	-3.71%
2018/09/18	24	170.48	12	169.00	170.00	12	430	2.78%
2018/09/17	1	164.50	8	164.13	165.00	-7	425	-1.65%
2018/09/14	1	163.50	1	164.50	164.00	0	426	0.00%
2018/09/13	12	162.83	14	163.82	163.50	-2	425	-0.47%
2018/09/12	15	161.97	60	162.68	164.00	-45	421	-10.69%
2018/09/11	8	159.00	8	159.13	160.50	0	414	0.00%
2018/09/10	1	151.00	1	152.00	149.50	0	408	0.00%
2018/09/07	11	156.59	7	159.79	153.50	4	410	0.97%
2018/09/06	4	153.25	2	154.75	156.00	2	409	0.49%
2018/09/05	0	0.00	1	154.00	154.00	-1	447	-0.22%
2018/09/03	5	157.00	0	0.00	156.00	5	470	1.06%
2018/08/31	0	0.00	1	158.50	158.00	-1	484	-0.21%
2018/08/30	2	158.25	0	0.00	156.50	2	491	0.41%
2018/08/29	10	156.50	17	158.50	160.00	-7	499	-1.40%
2018/08/27	0	0.00	5	152.50	153.00	-5	525	-0.95%
2018/08/22	0	0.00	1	149.50	149.50	-1	632	-0.16%
2018/08/21	1	147.00	0	0.00	148.00	1	647	0.15%
2018/08/20	0	0.00	3	148.00	147.50	-3	660	-0.45%
2018/08/17	1	153.50	8	152.88	152.00	-7	665	-1.05%
2018/08/15	2	155.00	0	0.00	152.50	2	684	0.29%
2018/08/14	3	157.50	3	156.33	156.00	0	701	0.00%
2018/08/13	1	152.00	5	153.30	154.00	-4	745	-0.54%
2018/08/10	6	154.92	5	154.10	153.00	1	798	0.13%
2018/08/09	2	148.50	3	148.00	149.00	-1	810	-0.12%
2018/08/08	3	150.17	9	150.67	150.00	-6	824	-0.73%
2018/08/07	7	155.79	6	153.17	153.50	1	827	0.12%
2018/08/06	2	161.25	0	0.00	161.00	2	827	0.24%
2018/08/02	13	158.88	27	160.28	158.00	-14	872	-1.61%
2018/08/01	16	162.53	0	0.00	162.00	16	884	1.81%
2018/07/31	17	162.85	7	164.00	163.50	10	902	1.11%
2018/07/30	14	163.39	7	164.93	163.50	7	927	0.75%
2018/07/27	4	165.00	5	165.40	165.00	-1	968	-0.10%
2018/07/26	5	168.00	5	168.60	167.00	0	1,013	0.00%
2018/07/25	10	165.55	0	0.00	166.00	10	1,054	0.95%
2018/07/24	1	165.00	1	166.00	165.00	0	1,125	0.00%
2018/07/23	2	163.75	16	164.78	165.00	-14	1,155	-1.21%
2018/07/20	17	164.09	3	165.83	163.00	14	1,202	1.16%
2018/07/19	6	168.83	16	168.00	166.00	-10	1,224	-0.82%
2018/07/18	23	169.15	19	170.16	165.50	4	1,254	0.32%
2018/07/17	5	175.20	11	176.05	175.50	-6	1,280	-0.47%
2018/07/16	7	170.14	28	166.70	167.00	-21	1,311	-1.60%
2018/07/13	22	173.18	15	172.70	172.00	7	1,338	0.52%
2018/07/12	27	167.24	7	167.14	169.00	20	1,371	1.46%
2018/07/11	1	156.50	1	156.50	155.50	0	1,383	0.00%
2018/07/10	5	154.40	1	154.50	154.00	4	1,438	0.28%
2018/07/09	6	155.92	3	156.50	152.00	3	1,476	0.20%
2018/07/06	9	140.06	20	142.15	149.00	-11	1,469	-0.75%
2018/07/05	4	156.88	4	156.50	150.50	0	1,444	0.00%
2018/07/04	3	159.17	2	160.50	160.00	1	1,437	0.07%
2018/07/03	1	159.50	2	161.25	161.50	-1	1,442	-0.07%
2018/07/02	0	0.00	1	165.50	164.00	-1	1,455	-0.07%
2018/06/29	3	168.00	1	167.50	167.00	2	1,479	0.14%
2018/06/28	1	164.50	6	165.83	164.00	-5	1,482	-0.34%
2018/06/27	2	164.00	1	166.00	165.50	1	1,483	0.07%
2018/06/26	1	162.00	0	0.00	161.50	1	1,479	0.07%
2018/06/25	2	159.75	4	160.13	159.00	-2	1,487	-0.13%
2018/06/22	2	163.00	3	163.67	161.50	-1	1,487	-0.07%
2018/06/21	2	164.25	2	164.00	165.50	0	1,485	0.00%
2018/06/20	1	163.00	1	165.50	164.00	0	1,486	0.00%
2018/06/19	0	0.00	2	162.50	164.00	-2	1,485	-0.13%
2018/06/15	1	167.50	3	167.83	165.50	-2	1,481	-0.13%
2018/06/14	4	164.00	5	165.50	165.50	-1	1,479	-0.07%
2018/06/13	17	165.50	16	166.16	163.00	1	1,471	0.07%
2018/06/12	19	174.50	13.6	173.88	172.00	5.4	1,432	0.38%
2018/06/11	7.4	172.37	8	172.75	174.00	-0.6	1,420	-0.04%
2018/06/08	10.6	178.50	5	176.80	176.00	5.6	1,408	0.39%
2018/06/07	7.1	176.35	6.3	176.64	176.00	0.8	1,396	0.06%
2018/06/06	9	174.56	33	175.44	174.50	-24	1,387	-1.73%
2018/06/05	30	175.37	1	177.00	173.00	29	1,384	2.09%
2018/06/04	11	178.05	14	177.54	180.00	-3	1,381	-0.22%
2018/06/01	83	177.89	54	177.93	175.00	29	1,369	2.12%
2018/05/31	6	197.67	2	195.75	193.00	4	1,296	0.31%
2018/05/30	4	196.25	3	198.50	201.00	1	1,284	0.08%
2018/05/29	16	196.88	15	197.03	194.00	1	1,283	0.08%
2018/05/28	15	200.43	25	200.62	203.00	-10	1,286	-0.78%
2018/05/25	5	201.50	10	203.00	201.50	-5	1,280	-0.39%
2018/05/24	5	206.80	4	207.75	205.00	1	1,278	0.08%
2018/05/23	11	212.09	9	211.94	209.00	2	1,269	0.16%
2018/05/22	25	214.16	22	212.11	209.00	3	1,266	0.24%
2018/05/21	59	225.36	77.1	222.74	214.50	-18.1	1,247	-1.45%
2018/05/18	63	222.21	17	222.94	220.00	46	1,201	3.83%
2018/05/17	20	204.18	36	197.63	210.00	-16	1,147	-1.39%
2018/05/16	59.4	208.20	58	205.79	202.50	1.4	1,124	0.12%
2018/05/15	9	210.94	19.1	209.03	214.00	-10.1	1,109	-0.91%
2018/05/14	19	209.79	13	210.38	208.00	6	1,113	0.54%
2018/05/11	28	209.50	45	212.32	207.00	-17	1,110	-1.53%
2018/05/10	30	224.52	20	221.83	219.00	10	1,083	0.92%
2018/05/09	16	217.28	38	216.12	222.00	-22	1,067	-2.06%
2018/05/08	43	219.50	21	217.48	214.50	22	1,055	2.08%
2018/05/07	34.1	215.46	58	217.68	217.00	-23.9	1,039	-2.30%
2018/05/04	38	207.38	29	205.60	208.50	9	1,018	0.88%
2018/05/03	60	219.89	76	218.18	211.50	-16	979	-1.63%
2018/05/02	74	236.57	76	234.58	234.50	-2	938	-0.21%
2018/04/30	82	231.84	64	230.65	240.00	18	908	1.98%
2018/04/27	35	219.50	52	218.30	221.00	-17	842	-2.02%
2018/04/26	66	220.50	59	218.35	214.50	7	817	0.85%
2018/04/25	43	212.36	20.1	210.63	210.00	22.9	780	2.93%
2018/04/24	21	209.24	33	207.02	204.50	-12	770	-1.56%
2018/04/23	66	223.48	83	220.52	218.00	-17	745	-2.28%
2018/04/20	65	224.28	66	223.42	219.00	-1	702	-0.14%
2018/04/19	35	216.51	53	214.88	214.50	-18	653	-2.76%
2018/04/18	67	208.36	31	209.19	214.50	36	619	5.81%
2018/04/17	43	196.31	37	194.26	195.00	6	575	1.04%
2018/04/16	59	193.62	34	193.69	196.00	25	550	4.54%
2018/04/13	16	183.53	3	184.00	184.50	13	499	2.60%
2018/04/12	0	0.00	1	169.00	168.00	-1	471	-0.21%
2018/04/11	1	169.50	2	169.00	169.50	-1	476	-0.21%
2018/04/10	2	169.96	3.3	171.88	168.50	-1.2	490	-0.25%
2018/04/09	2	172.00	1	172.00	171.00	1	489	0.20%
2018/04/03	17.1	165.89	15	166.73	167.00	2.1	483	0.43%
2018/04/02	11	171.23	7	171.86	170.00	4	473	0.85%
2018/03/31	1	168.50	5	168.80	167.50	-4	464	-0.86%
2018/03/30	20	165.00	50	166.40	166.00	-30	478	-6.26%
2018/03/29	3	165.50	6	167.58	165.50	-3	483	-0.62%
2018/03/28	4	168.38	30	167.55	168.00	-26	481	-5.39%
2018/03/27	5	161.30	2	160.50	163.50	3	471	0.64%
2018/03/26	0	0.00	8	157.94	158.00	-8	465	-1.72%
2018/03/23	2	158.00	4	159.00	158.50	-2	468	-0.43%
2018/03/22	12	162.17	3	161.00	160.50	9	466	1.93%
2018/03/21	0	0.00	3	163.33	163.50	-3	469	-0.64%
2018/03/19	18	166.58	0	0.00	165.50	18	486	3.70%
2018/03/16	16	167.56	10	167.00	167.00	6	486	1.23%
2018/03/15	0	0.00	15	169.50	168.50	-15	490	-3.06%
2018/03/14	30	168.50	0	0.00	168.50	30	495	6.05%
2018/03/13	0	0.00	1	170.00	169.00	-1	505	-0.20%
2018/03/12	1	166.50	0	0.00	168.00	1	516	0.19%
2018/03/09	3	166.50	6	167.33	166.00	-3	535	-0.56%
2018/03/08	9	168.72	5	168.30	167.00	4	534	0.75%
2018/03/06	7	176.79	4	177.75	175.00	3	531	0.56%
2018/03/05	2	171.25	1	172.00	171.00	1	558	0.18%
2018/03/02	2	170.00	1	172.00	174.00	1	563	0.18%
2018/03/01	16	171.44	40	169.15	169.50	-24	567	-4.23%
2018/02/27	41	166.96	8	167.81	165.50	33	550	5.99%
2018/02/26	3	169.00	0	0.00	167.50	3	552	0.54%
2018/02/23	7	165.93	7	167.14	167.50	0	572	0.00%
2018/02/22	12	169.00	4	168.00	167.00	8	574	1.39%
2018/02/21	1	165.00	1	166.00	164.50	0	572	0.00%
2018/02/12	0	0.00	19	164.39	163.50	-19	584	-3.25%
2018/02/09	6	159.83	1	162.50	162.50	5	592	0.84%
2018/02/08	17	164.29	1	166.50	163.00	16	589	2.71%
2018/02/07	1	169.00	0	0.00	166.50	1	589	0.17%
2018/02/06	7	168.14	1	167.50	167.50	6	592	1.01%
2018/02/05	1	178.00	33	176.08	176.50	-32	579	-5.52%
2018/02/02	1	173.00	0	0.00	173.00	1	571	0.17%
2018/01/31	0	0.00	11	173.18	173.00	-11	569	-1.93%
2018/01/30	32	176.33	22	180.02	173.00	10	566	1.77%
2018/01/29	2	183.00	1	179.50	180.00	1	562	0.18%
2018/01/26	1	181.00	0	0.00	181.00	1	558	0.18%
2018/01/25	10	180.75	10	181.25	181.50	0	556	0.00%
2018/01/24	4	175.88	16	171.53	181.00	-12	549	-2.18%
2018/01/23	6	168.42	19	168.50	170.00	-13	537	-2.42%
2018/01/22	2	167.25	37	166.49	166.00	-35	536	-6.53%
2018/01/19	5	166.40	9	167.17	170.50	-4	531	-0.75%
2018/01/18	4	171.88	17	176.06	165.00	-13	519	-2.50%
2018/01/17	2	181.50	0	0.00	179.50	2	503	0.40%
2018/01/16	1	179.00	1	178.50	179.00	0	499	0.00%
2018/01/15	1	177.50	1	178.00	178.00	0	498	0.00%
2018/01/12	1	179.00	1	177.00	178.00	0	496	0.00%
2018/01/11	0	0.00	3	176.67	175.00	-3	492	-0.61%
2018/01/10	0	0.00	2.1	180.62	178.00	-2.1	487	-0.43%
2018/01/09	2	181.25	4	181.13	182.00	-2	484	-0.41%
2018/01/08	11	182.36	12	181.79	183.00	-1	482	-0.21%
2018/01/05	3	174.83	0	0.00	175.50	3	471	0.64%
2018/01/04	6	180.17	6	180.58	176.50	0	475	0.00%
2018/01/03	6	173.25	1	173.00	174.00	5	455	1.10%
2018/01/02	1	173.00	0	0.00	171.50	1	452	0.22%