台股 » 個股 » 互億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互億

(6172)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    332
  • 產業
    上市 電腦週邊類股▼0.90%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
互億 (6172)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/20220.2000.0020.6523320.60%
2020/02/191520.26420.3820.60115971.84%
2020/02/17719.99520.4420.2026360.31%
2020/02/1400.00520.0019.90-5489-1.02%
2020/02/131119.60719.7519.5044300.93%
2020/02/1000.00518.8019.05-548-10.42%
2020/01/3100.00219.3519.35-2184-1.09%
2020/01/301218.96119.1019.00111736.36%
2020/01/2000.00119.9020.00-1309-0.32%
2020/01/17719.71319.7719.7049790.41%
2020/01/1000.00518.9018.95-5144-3.47%
2020/01/03518.6000.0018.9051154.35%
2020/01/02118.80318.7518.85-295-2.11%
2019/12/31319.301619.0618.85-13737-1.76%
2019/12/3000.001218.5418.60-12306-3.92%
2019/12/232018.801019.0518.65103273.06%
2019/12/20619.0100.0019.2062482.42%
2019/12/1800.001119.2719.20-11456-2.41%
2019/12/172617.682117.5819.0551,6070.31%
2019/12/1600.00218.8018.80-2196-1.02%
2019/12/13519.0000.0019.1052641.89%
2019/12/12219.13619.4419.00-4170-2.35%
2019/12/11719.03219.3519.5057890.63%
2019/12/10219.08619.4219.40-4643-0.62%
2019/12/092320.54320.9319.05203,1540.63%
2019/12/0600.00719.8019.50-7444-1.58%
2019/12/04819.79319.7320.0057550.66%
2019/12/021120.131420.8619.85-31,868-0.16%
2019/11/293520.871621.2220.45192,5400.75%
2019/11/27521.28521.3522.0003620.00%
2019/11/26321.30421.4821.60-1247-0.40%
2019/11/25421.66322.2521.3517480.13%
2019/11/22221.15221.2521.150910.00%
2019/11/21321.501921.3121.45-16595-2.69%
2019/11/2000.001121.6421.70-11550-2.00%
2019/11/19521.912321.4421.65-18491-3.67%
2019/11/181421.56621.2521.4586001.33%
2019/11/151321.71722.0520.9062,1400.28%
2019/11/14521.80121.4020.4541,2070.33%
2019/11/121220.86220.7020.75101546.49%
2019/11/1100.001220.5420.50-12187-6.42%
2019/11/08520.23320.2320.1027020.28%
2019/11/073421.703021.2920.6041,6410.24%
2019/11/0500.00221.1520.40-2742-0.27%
2019/11/04520.25220.2520.3031332.26%
2019/11/01120.1500.0020.1511570.64%
2019/10/3100.003220.0720.00-32133-24.06%
2019/10/3000.001620.0119.90-16225-7.11%
2019/10/2900.00219.8520.10-2219-0.91%
2019/10/282219.96319.5719.95193475.48%
2019/10/25119.15119.4019.200650.00%
2019/10/2400.001319.2519.15-1343-30.23%
2019/10/22119.2500.0019.201651.54%
2019/10/21219.3500.0019.202962.08%
2019/10/1800.00119.4519.35-191-1.10%
2019/10/17119.7000.0019.7011330.75%
2019/10/16119.90619.3719.90-5284-1.76%
2019/10/1500.001319.2519.20-13119-10.92%
2019/10/14219.50119.7019.3512020.50%
2019/10/0800.00619.9019.60-6185-3.24%
2019/10/07119.8000.0019.6011770.56%
2019/10/0400.00519.8019.75-5118-4.24%
2019/10/02120.2500.0020.0512760.36%
2019/10/01920.43620.4520.2034290.70%
2019/09/271819.961820.0820.4008990.00%
2019/09/2600.004020.0620.00-40695-5.76%
2019/09/2512720.233220.2919.55952,3634.02% 大買/
2019/09/245220.813121.0121.65212,4830.85%
2019/09/231618.782218.8219.70-6854-0.70%
2019/09/20318.55718.4918.45-4402-1.00%
2019/09/191918.02218.0018.10178719.54%
2019/09/1800.00217.9818.00-2109-1.83%
2019/09/17418.23618.2718.10-2357-0.56%
2019/09/16418.14117.9018.1531971.52%
2019/09/06117.7000.0017.8011130.88%
2019/09/05117.80118.3518.1002850.00%
2019/09/0400.00117.7017.70-1116-0.86%
2019/09/03117.55417.4517.45-3147-2.04%
2019/09/02217.25217.6817.8502940.00%
2019/08/28218.1000.0018.0522360.85%
2019/08/27218.23118.2518.1012920.34%
2019/08/26318.50518.6818.15-2280-0.71%
2019/08/23618.98419.1419.1026400.31%
2019/08/22818.61619.2019.5021,2050.17%
2019/08/2100.00118.2018.15-1139-0.72%
2019/08/20117.90117.7017.9002480.00%
2019/08/16517.98218.0018.3533990.75%
2019/08/1500.00217.5017.90-2324-0.62%
2019/08/14617.631517.6917.55-9570-1.58%
2019/08/13918.292818.1318.10-19720-2.64%
2019/08/122019.1037119.2118.80-3511,478-23.75% 大賣/鉅額交易
2019/08/082418.545818.8018.75-342,102-1.62%
2019/08/0742218.562918.3618.653934,0939.60% 大買/鉅額交易
2019/08/06615.632116.1717.05-151,314-1.14%
2019/08/054116.311615.7615.50251,0742.33%
2019/08/02815.892215.8216.20-141,202-1.16%
2019/08/0100.00215.2015.10-2193-1.04%
2019/07/31515.49315.5015.5021091.83%
2019/07/29515.63216.1315.5536170.49%
2019/07/261615.561115.3515.6556290.79%
2019/07/25214.75214.8814.7502470.00%
2019/07/24614.82315.0314.8535780.52%
2019/07/23115.4000.0015.2512520.40%
2019/07/22415.282015.6415.25-16520-3.08%
2019/07/193015.423715.1915.25-7988-0.71%
2019/07/181615.67415.8415.75126641.81%
2019/07/177015.714815.7315.65222,0671.06%
2019/07/161114.891214.7715.45-11,476-0.07%
2019/07/151514.36914.7614.0561,4070.43%
2019/07/12614.46714.7114.00-11,062-0.09%
2019/07/11114.8500.0014.9014570.22%
2019/07/10215.85616.2115.70-4215-1.86%
2019/07/09715.77515.8615.6022860.70%
2019/07/081316.03416.4615.9595941.52%
2019/07/05215.60615.6016.20-4771-0.52%
2019/07/04414.88414.9014.7502470.00%
2019/07/03114.4000.0014.501951.05%
2019/07/01314.72714.5914.80-4366-1.09%
2019/06/28614.55414.7414.0027010.29%
2019/06/27915.081015.2415.00-1253-0.40%
2019/06/26515.011415.0515.00-9141-6.38%
2019/06/252114.792115.1515.0003900.00%
2019/06/241315.60215.8515.30113073.58%
2019/06/21416.05316.0216.1011330.75%
2019/06/20615.97516.0816.1013160.32%
2019/06/19516.16816.4016.40-3723-0.41%
2019/06/18115.402614.9415.40-25942-2.65%
2019/06/171214.771315.1714.25-1714-0.14%
2019/06/142715.43616.4315.25215793.63%
2019/06/13317.37117.7516.9021331.50%
2019/06/121017.51617.7417.3042771.44%
2019/06/11117.10117.3017.1501410.00%
2019/06/101017.24817.3217.0527510.27%
2019/06/06315.68615.9916.85-3315-0.95%
2019/06/0500.00515.4515.35-575-6.67%
2019/06/04115.0500.0015.051412.44%
2019/06/03615.07315.2315.203943.19%
2019/05/31414.831115.1915.20-7233-3.00%
2019/05/30915.26116.2014.9084002.00%
2019/05/29215.93116.7015.8511300.77%
2019/05/28317.65117.9516.602732.74%
2019/05/27218.23118.7017.851521.92%
2019/05/24217.98418.0518.30-2104-1.92%
2019/05/23418.08118.1517.8031691.78%
2019/05/22117.75117.9017.7502660.00%
2019/05/2100.00216.8818.15-2181-1.10%
2019/05/20316.6000.0016.5031032.91%
2019/05/17216.45216.6816.6002350.00%
2019/05/16416.48316.7216.1516120.16%
2019/05/13313.98314.0213.4502730.00%
2019/05/0700.00716.0415.85-7422-1.66%
2019/05/06316.93117.1516.0023110.64%
2019/05/0200.00218.0018.10-2151-1.32%
2019/04/30718.9100.0018.6074831.45%
2019/04/2900.00118.4518.45-1351-0.28%
2019/04/25218.83218.2518.2503670.00%
2019/04/2300.001119.7519.75-11411-2.68%
2019/04/22923.7800.0021.9093712.43%
2019/04/19623.7100.0023.7562442.46%
2019/02/2700.00115.4515.40-142-2.38%
2019/02/26115.85416.2515.70-364-4.69%
2019/02/22416.0000.0015.8541592.52%
2019/02/2000.00216.7016.70-299-2.02%
2019/02/19215.2000.0015.202523.85%
2018/06/1400.000.211.2510.5001-11.95%
2018/04/1600.000.313.4512.9505-6.92%
2017/07/1800.00111.4011.40-15-20.00%
互億 相關文章
互億 相關影音