LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1021.5179.522180.00179.5019.59951.96%
2020/06/0965179.0610179.75176.50551,0075.45%
2020/06/0819.7175.4610176.50175.009.71,0100.96%
2020/06/052.6173.001173.00173.501.61,0050.16%
2020/06/0435.5170.602170.50170.5033.51,0163.30%
2020/06/0333.3167.2916168.84171.0017.31,0371.66%
2020/06/0233164.4810167.85163.50231,0542.19%
2020/06/016166.4214166.86167.00-81,058-0.76%
2020/05/295.1163.7900.00163.005.11,0680.48%
2020/05/2811167.235167.10166.5061,0830.55%
2020/05/277170.6421171.14169.00-141,096-1.28%
2020/05/2624.2169.1814168.79168.0010.21,1110.91%
2020/05/2520.3174.0726171.75172.00-5.71,123-0.51%
2020/05/2226.5171.7025171.44172.001.51,1420.13%
2020/05/2169.4169.5338169.64172.0031.41,1482.73%
2020/05/2012.7162.5913162.00161.00-0.31,132-0.03%
2020/05/1945159.489159.56160.00361,1363.17%
2020/05/1841158.0014158.21156.00271,1392.37%
2020/05/1560165.0225165.60165.00351,1563.03%
2020/05/1442160.6715161.07158.00271,2102.23%
2020/05/138155.6918159.50161.50-101,215-0.82%
2020/05/1215157.279159.72154.0061,2140.49%
2020/05/119158.5612158.50159.50-31,227-0.24%
2020/05/0834156.2939.1157.63160.00-5.11,229-0.41%
2020/05/074144.3813143.96148.00-91,203-0.75%
2020/05/0611142.094141.25140.0071,2050.58%
2020/05/057142.939143.72144.00-21,216-0.16%
2020/05/047141.212141.00141.0051,2220.41%
2020/04/301143.509142.00145.00-81,237-0.65%
2020/04/293137.331138.50137.5021,2400.16%
2020/04/287136.4311137.77138.00-41,256-0.32%
2020/04/273135.839135.39136.50-61,272-0.47%
2020/04/2420129.1822130.68132.50-21,275-0.16%
2020/04/2319128.6112129.13127.5071,2870.54%
2020/04/2212123.6710123.75126.5021,2970.15%
2020/04/2126129.5621127.52126.0051,3590.37%
2020/04/2016134.1311134.09134.0051,3840.36%
2020/04/1715135.4335136.06136.50-201,387-1.44%
2020/04/1622132.0714132.18132.0081,3710.58%
2020/04/1526137.0614137.57136.00121,3890.86%
2020/04/142137.001137.50137.5011,4090.07%
2020/04/136135.832136.00135.0041,4320.28%
2020/04/105136.5014137.32136.50-91,446-0.62%
2020/04/0933138.2023138.70136.00101,4740.68%
2020/04/0816138.0314138.61139.5021,5150.13%
2020/04/0716137.1617136.71136.00-11,620-0.06%
2020/04/0615130.5017130.09132.50-21,732-0.12%
2020/04/0133124.6551123.72127.00-181,756-1.02%
2020/03/3117121.0610121.30119.5071,7760.39%
2020/03/3014118.2113119.04120.0011,7860.06%
2020/03/2738122.2239123.13122.00-11,791-0.06%
2020/03/2615116.607118.00119.5081,7760.45%
2020/03/2513117.5817117.82118.50-41,831-0.22%
2020/03/2400.0021107.43108.00-211,823-1.15%
2020/03/231499.4111100.3698.5031,8330.16%
2020/03/205105.2010106.20107.00-51,853-0.27%
2020/03/197100.7912100.6299.50-51,863-0.27%
2020/03/1810113.608114.31110.5021,8800.11%
2020/03/1712112.2921111.81113.00-91,919-0.47%
2020/03/1621126.0217123.65118.0041,9020.21%
2020/03/1314125.0713126.19128.0011,9050.05%
2020/03/1220138.3014138.96137.0061,8920.32%
2020/03/1112155.0414155.89150.00-21,874-0.11%
2020/03/1010149.5510151.20153.5001,8880.00%
2020/03/0945156.6619.4155.25153.0025.61,8781.36%
2020/03/0621169.8112169.96169.0091,8800.48%
2020/03/057176.5011177.05177.00-41,888-0.21%
2020/03/0416.2176.8210176.55177.006.21,8980.33%
2020/03/0316182.7211182.32179.5051,9050.26%
2020/03/0213174.7718175.94178.50-51,967-0.25%
2020/02/2721179.5232181.33177.00-111,972-0.56%
2020/02/2618180.1716180.69178.5021,9700.10%
2020/02/2526178.3725179.30179.5011,9890.05%
2020/02/2421183.4814183.25182.0072,0090.35%
2020/02/214185.7513186.85187.50-92,029-0.44%
2020/02/205.1186.8720188.33186.00-14.92,108-0.71%
2020/02/1912.1184.969186.06185.503.12,1050.15%
2020/02/1842187.1218185.03183.50242,1171.13%
2020/02/1746188.7769.1189.99191.50-23.12,097-1.10%
2020/02/1411174.7315176.67179.50-42,044-0.20%
2020/02/1314175.3914174.82173.0002,0410.00%
2020/02/1214174.9333.2177.23175.50-19.22,066-0.93%
2020/02/119.1170.1916171.81173.50-6.92,073-0.33%
2020/02/1018166.9223165.83166.50-52,094-0.24%
2020/02/0728172.7913170.27169.00152,1160.71%
2020/02/0614173.2922173.32173.50-82,125-0.38%
2020/02/0515170.579170.72170.5062,1490.28%
2020/02/0431169.9520171.00172.50112,2380.49%
2020/02/0316164.5014164.36167.0022,2850.09%
2020/01/3115.1171.7310170.00171.005.12,3510.21%
2020/01/3036.1176.2310176.80174.0026.12,3511.11%
2020/01/2017189.0614189.64191.0032,3370.13%
2020/01/172186.756189.08189.50-42,330-0.17%
2020/01/167.2187.825188.30189.502.22,3140.10%
2020/01/1558184.8063186.80186.00-52,322-0.22%
2020/01/141178.5028178.59182.00-272,265-1.19%
2020/01/1313174.3121176.40175.00-82,248-0.36%
2020/01/1026175.5618174.50174.0082,2470.36%
2020/01/0950177.0834176.49176.00162,2660.71%
2020/01/0814171.7919172.24174.50-52,268-0.22%
2020/01/0716169.7215171.27169.0012,2580.04%
2020/01/069176.336176.17175.5032,2450.13%
2020/01/0326180.9445181.78179.50-192,256-0.84%
2020/01/0238178.3436.1179.97181.501.92,2350.09%
2019/12/3190.1181.3482181.53178.008.12,2750.36%
2019/12/3031180.00126.6179.99180.00-95.62,181-4.38% 大賣/
2019/12/2668.1164.3922165.00164.0046.12,0842.21%
2019/12/2538162.9769161.94162.00-312,120-1.46%
2019/12/2421167.0552167.14165.50-312,130-1.45%
2019/12/2315168.7048.4169.46168.50-33.42,122-1.57%
2019/12/2076173.0229172.90171.00472,1112.23%
2019/12/1978172.9179172.06170.50-12,088-0.05%
2019/12/1819167.4713.2167.46167.505.82,0220.29%
2019/12/1712168.6357168.99167.50-452,022-2.23%
2019/12/1654169.5612169.96168.00422,0242.07%
2019/12/136168.3316168.31168.00-102,007-0.50%
2019/12/1236167.7930167.58168.0061,9970.30%
2019/12/1156168.4531167.44171.00251,9671.27%
2019/12/1015163.7038163.08162.00-231,923-1.20%
2019/12/0957165.2511164.09163.00461,9342.38%
2019/12/068160.9424162.08163.50-161,919-0.83%
2019/12/057159.507160.00160.0001,9280.00%
2019/12/0429160.1732159.91158.00-31,957-0.15%
2019/12/036158.588158.69158.00-21,940-0.10%
2019/12/0224158.8324160.04157.5001,9310.00%
2019/11/2927165.2241.1164.85164.50-14.11,906-0.74%
2019/11/2812164.0010.1164.04164.001.91,8780.10%
2019/11/2712163.2912163.58163.0001,8850.00%
2019/11/2682162.96133165.19164.50-511,871-2.72% 大賣/
2019/11/2520160.0812159.75160.0081,7950.45%
2019/11/2220159.4025159.26159.00-51,786-0.28%
2019/11/21108159.3823.1158.75161.0084.91,7754.78% 大買/
2019/11/2044158.4850158.59157.00-61,753-0.34%
2019/11/1935.1155.0727.1156.06158.0081,7480.46%
2019/11/1889.1157.1485156.81154.004.11,7170.24%
2019/11/1525148.1212148.17147.50131,6290.80%
2019/11/1434145.3720148.35149.50141,6250.86%
2019/11/1317148.5019149.26148.00-21,607-0.12%
2019/11/1218144.5021145.05147.50-31,605-0.19%
2019/11/1120148.0057148.72146.00-371,585-2.33%
2019/11/0837150.6257150.98150.50-201,586-1.26%
2019/11/0729148.0341148.18148.50-121,560-0.77%
2019/11/0634146.7928146.50148.5061,5280.39%
2019/11/0531145.1631145.06144.5001,4970.00%
2019/11/0436148.3332148.20148.0041,4700.27%
2019/11/0170147.1057.2147.77149.0012.81,4500.88%
2019/10/3181148.09117.3148.13148.50-36.31,414-2.56% 大賣/
2019/10/3046.1139.0532138.77141.5014.11,3161.07%
2019/10/2934138.7846140.17140.50-121,254-0.96%
2019/10/288134.7521135.24134.50-131,179-1.10%
2019/10/2510133.509133.28133.0011,1650.09%
2019/10/244132.6310132.75133.00-61,160-0.52%
2019/10/2321131.0217131.56130.5041,1650.34%
2019/10/2220130.5814130.71132.0061,1730.51%
2019/10/2111128.646.1128.33127.504.91,1600.42%
2019/10/1824130.8510131.15130.50141,1611.21%
2019/10/176134.084135.25134.0021,1390.18%
2019/10/1612134.0413134.46134.00-11,145-0.09%
2019/10/1515132.379133.11132.0061,1410.53%
2019/10/1414132.8211131.77131.0031,1150.27%
2019/10/0913137.2713138.38135.0001,0990.00%
2019/10/0835139.9334139.13139.0011,0970.09%
2019/10/0725142.3015142.60141.50101,0790.93%
2019/10/0436143.8139143.51142.50-31,076-0.28%
2019/10/0321138.2624138.96138.50-3990-0.30%
2019/10/0235139.2444138.44140.00-9978-0.92%
2019/10/0153137.9845137.77138.5089430.85%
2019/09/2755132.4360132.63131.50-5879-0.57%
2019/09/266126.339.1127.73128.00-3.1862-0.36%
2019/09/257126.711127.50126.0068620.70%
2019/09/241128.501127.50128.0008700.00%
2019/09/2327128.503128.50128.50248742.74%
2019/09/206128.5011129.64127.00-5876-0.57%
2019/09/1915128.4012128.83129.0038650.35%
2019/09/187125.9310126.65126.00-3852-0.35%
2019/09/1713124.851123.50123.50128461.42%
2019/09/163128.333128.17127.0008360.00%
2019/09/123127.671129.00127.0028420.24%
2019/09/1119127.6124127.06126.50-5838-0.60%
2019/09/109133.338133.44131.5018130.12%
2019/09/0910133.7012134.58134.00-2803-0.25%
2019/09/0626133.7923134.61134.5037850.38%
2019/09/059130.831132.50129.5087501.07%
2019/09/042131.251.2132.24131.500.87460.11%
2019/09/039131.838.1131.48130.500.97490.12%
2019/09/0213131.6920.2132.52132.50-7.2749-0.96%
2019/08/3019130.0826128.58130.00-7751-0.93%
2019/08/2911124.559.3124.24125.001.77380.24%
2019/08/287.1124.8615125.33125.00-7.9748-1.06%
2019/08/2714127.118.8126.21124.005.27450.69%
2019/08/265125.8015125.40125.00-10739-1.35%
2019/08/2314132.5010132.50131.0047290.55%
2019/08/2236133.9336134.51135.0007140.00%
2019/08/215125.308126.44127.50-3675-0.44%
2019/08/204127.882128.75126.5026710.30%
2019/08/194127.009127.56129.00-5669-0.75%
2019/08/165126.304126.50127.0016680.15%
2019/08/159124.3913123.88125.00-4670-0.60%
2019/08/1412129.4212128.63128.0006630.00%
2019/08/1330129.0715129.03129.00156572.28%
2019/08/1211135.0024.4134.90134.00-13.4646-2.07%
2019/08/088139.633139.67139.0056450.78%
2019/08/078140.508140.75138.5006530.00%
2019/08/064139.8800.00141.0046610.60%
2019/08/059.1145.4710.6145.02142.50-1.5664-0.23%
2019/08/027147.579147.39147.00-2663-0.30%
2019/08/0110152.653153.00151.5076751.04%
2019/07/3110.1150.141150.50150.009.16771.34%
2019/07/304.1153.957153.43152.00-2.9680-0.43%
2019/07/291155.504157.00155.50-3673-0.45%
2019/07/261157.5000.00157.0016700.15%
2019/07/258156.6311157.55158.00-3674-0.45%
2019/07/247164.006164.42163.5016700.15%
2019/07/2311.1165.0814165.79164.00-2.9664-0.44%
2019/07/2225165.4026165.83166.50-1652-0.15%
2019/07/197160.7111160.95160.00-4636-0.63%
2019/07/1822159.8923160.33160.00-1638-0.16%
2019/07/1715162.7717162.18162.50-2636-0.31%
2019/07/169159.615158.70157.5046210.64%
2019/07/159159.287159.43158.5026160.32%
2019/07/1214163.148166.38160.0066090.98%
2019/07/118163.818164.63165.0006060.00%
2019/07/1011166.0919.1166.71165.00-8.1600-1.34%
2019/07/0914162.897163.07164.5075921.18%
2019/07/088162.6320162.93164.00-12594-2.02%
2019/07/055160.805161.10161.5006030.00%
2019/07/047160.7110160.35162.00-3608-0.49%
2019/07/0320160.8026160.67160.50-6624-0.96%
2019/07/028154.196153.17154.5025830.34%
2019/07/018151.1910151.00152.50-2572-0.35%
2019/06/2821146.937146.86147.00145652.48%
2019/06/275150.404152.25150.5015660.18%
2019/06/261.1149.552150.75150.50-1566-0.17%
2019/06/2513148.621150.50149.50125742.09%
2019/06/242148.752149.00148.5005730.00%
2019/06/212150.005151.30151.00-3577-0.52%
2019/06/203153.179153.89154.50-6588-1.02%
2019/06/194149.003150.33149.5016020.17%
2019/06/181148.0010148.00148.00-9621-1.45%
2019/06/172147.251149.00148.0016430.16%
2019/06/1419148.538148.88148.00116511.69%
2019/06/137148.009147.00147.50-2677-0.30%
2019/06/122148.501148.50149.0016950.14%
2019/06/114147.006146.75147.00-2700-0.29%
2019/06/106141.929142.56145.00-3699-0.43%
2019/06/0616142.347142.07140.0096981.29%
2019/06/056148.1714147.39147.00-8700-1.14%
2019/06/0428146.2918144.97146.00106971.43%
2019/06/035151.604152.25151.5016930.14%
2019/05/314152.3836150.60153.50-32694-4.61%
2019/05/302151.7512151.63151.50-10694-1.44%
2019/05/292151.5000.00150.5027040.28%
2019/05/2800.003153.00154.00-3713-0.42%
2019/05/277150.793150.33152.0047220.55%
2019/05/245153.606153.92152.50-1737-0.14%
2019/05/2314153.9613153.62152.5017480.13%
2019/05/227156.0712157.38158.00-5762-0.66%
2019/05/214153.256153.33154.00-2761-0.26%
2019/05/2016151.667151.43151.5097701.17%
2019/05/179150.7813152.58154.00-4790-0.51%
2019/05/1611152.7712152.63150.00-1797-0.13%
2019/05/1521151.216150.92149.00158021.87%
2019/05/1415144.7018143.78149.00-3808-0.37%
2019/05/1311152.8610151.70150.5018060.12%
2019/05/107157.5710159.20157.50-3834-0.36%
2019/05/0922160.8924159.60158.00-2843-0.24%
2019/05/0811168.099167.89167.5028580.23%
2019/05/0724173.3514172.93171.00108711.15%
2019/05/0612174.799174.89173.5038670.35%
2019/05/0317177.297178.00177.00108691.15%
2019/05/0217176.0612176.42178.0058730.57%
2019/04/307168.008169.13174.50-1869-0.12%
2019/04/2923169.0410167.70166.50138721.49%
2019/04/263175.675175.50173.00-2870-0.23%
2019/04/254177.133177.33178.0018830.11%
2019/04/2414178.936177.25177.0089280.86%
2019/04/2317180.0011179.82179.5069330.64%
2019/04/2220183.8520183.83182.0009350.00%
2019/04/196181.9210182.65183.00-4943-0.42%
2019/04/1810182.455181.50181.5059760.51%
2019/04/1717186.5012187.75183.5059880.51%
2019/04/1610183.7512185.13186.00-21,009-0.20%
2019/04/1512183.966183.92183.0061,0710.56%
2019/04/1211186.237186.71183.5041,0800.37%
2019/04/1130190.6525189.84187.0051,0870.46%
2019/04/1011194.0014195.14193.50-31,083-0.28%
2019/04/0930198.1022195.73195.0081,0800.74%
2019/04/0810191.458192.63191.0021,0650.19%
2019/04/034191.003190.17190.0011,0780.09%
2019/04/0214192.257192.50191.0071,0940.64%
2019/04/0111192.1413192.92193.00-21,131-0.18%
2019/03/294190.506191.67191.00-21,128-0.18%
2019/03/2819190.475189.90190.00141,1391.23%
2019/03/2712192.677193.07193.0051,1550.43%
2019/03/264189.6318190.92191.50-141,199-1.17%
2019/03/258189.9412189.96188.50-41,208-0.33%
2019/03/2245199.5746197.49195.00-11,223-0.08%
2019/03/2125198.8019197.18199.0061,2360.49%
2019/03/2031194.5832193.91193.50-11,220-0.08%
2019/03/199191.6112191.83191.50-31,211-0.25%
2019/03/1827192.1119191.79191.0081,2110.66%
2019/03/1519186.3919186.47189.0001,1930.00%
2019/03/147181.143179.83180.5041,1810.34%
2019/03/134183.254183.88182.5001,1860.00%
2019/03/1210185.0510184.75183.5001,1960.00%
2019/03/1113186.3817186.12185.00-41,202-0.33%
2019/03/0811182.1810181.90181.0011,2140.08%
2019/03/0719183.2611182.32180.0081,2470.64%
2019/03/0610186.754186.50186.0061,2750.47%
2019/03/054188.253188.33186.0011,2780.08%
2019/03/047188.2928188.70191.00-211,280-1.64%
2019/02/277186.216187.50185.0011,2710.08%
2019/02/2610186.8014187.18185.50-41,265-0.32%
2019/02/2523.2186.589185.94185.0014.21,2591.13%
2019/02/229188.224188.38188.0051,2480.40%
2019/02/2129193.7425195.34191.5041,2410.32%
2019/02/208192.819193.78193.50-11,227-0.08%
2019/02/1923193.0032193.78192.00-91,226-0.73%
2019/02/1842194.5523194.37190.50191,2221.55%
2019/02/1511189.3637188.97192.00-261,208-2.15%
2019/02/1416188.4420189.05186.00-41,202-0.33%
2019/02/1318189.4414191.43187.0041,1930.34%
2019/02/1219193.8214194.61194.0051,1940.42%
2019/02/1147192.0057192.89196.50-101,202-0.83%
2019/01/3011183.2315183.70183.00-41,184-0.34%
2019/01/2962184.3869183.05180.50-71,186-0.59%
2019/01/2829180.5536181.49180.00-71,160-0.60%
2019/01/254173.634173.88172.5001,1590.00%
2019/01/2411174.687174.29172.5041,1760.34%
2019/01/238171.317173.07176.0011,1890.08%
2019/01/225174.605174.20173.0001,1980.00%
2019/01/2138176.3434175.24177.5041,2040.33%
2019/01/1811179.9111180.59181.5001,2010.00%
2019/01/1726180.8521181.88178.5051,2090.41%
2019/01/1664186.3354184.46181.00101,2000.83%
2019/01/159175.8912176.88179.00-31,156-0.26%
2019/01/1418176.8915177.23175.0031,1470.26%
2019/01/1111175.4126175.08175.00-151,141-1.31%
2019/01/1031178.4817177.24172.00141,1291.24%
2019/01/0930180.5238180.49176.50-81,104-0.72%
2019/01/0842181.1124182.65179.50181,0931.65%
2019/01/0745178.5287180.26184.00-421,070-3.92%
2019/01/0415164.4311165.32167.5041,0310.39%
2019/01/0314166.7146167.76167.50-321,019-3.14%
2019/01/0229166.3117165.76167.00121,0121.18%
2018/12/2812161.1713161.58162.00-11,010-0.10%
2018/12/2715161.5312161.67160.0031,0210.29%
2018/12/2628162.3948162.45156.00-201,018-1.96%
2018/12/2536160.5420161.38162.00161,0121.58%
2018/12/2455161.4071161.82165.00-161,020-1.57%
2018/12/2213156.0016155.88155.00-3982-0.31%
2018/12/2111153.9521153.52157.50-10977-1.02%
2018/12/2027152.3026152.40149.0019600.10%
2018/12/1937155.7330158.48152.0079360.75%
2018/12/1818157.9429158.67162.00-11890-1.24%
2018/12/1756158.8561157.85160.00-5877-0.57%
2018/12/1429155.4522155.75155.5078480.82%
2018/12/139148.288149.38148.0018110.12%
2018/12/1212148.0815147.73147.50-3809-0.37%
2018/12/118140.569140.44142.00-1800-0.12%
2018/12/109135.115135.80135.0047980.50%
2018/12/077144.0015144.67143.50-8792-1.01%
2018/12/0618141.696146.75139.50127931.51%
2018/12/0515148.9722149.73149.50-7790-0.89%
2018/12/0423157.0026158.29154.50-3785-0.38%
2018/12/0324158.2943157.48158.00-19783-2.43%
2018/11/3020148.5018148.22149.0027670.26%
2018/11/2923145.2632145.95147.00-9737-1.22%
2018/11/283132.835.1133.32134.00-2.1705-0.29%
2018/11/272132.004130.75133.00-2705-0.28%
2018/11/262126.001125.00125.5017000.14%
2018/11/234125.132125.00123.0027010.29%
2018/11/2218131.7500.00127.00187052.55%
2018/11/214128.389129.50131.00-5714-0.70%
2018/11/209129.618128.63127.5017200.14%
2018/11/191130.002131.25131.00-1724-0.14%
2018/11/166126.586127.33129.5007210.00%
2018/11/157126.144126.63126.5037150.42%
2018/11/149.1132.0421.1130.45128.00-12.1713-1.69%
2018/11/137131.0710133.80134.50-3716-0.42%
2018/11/123136.336136.75137.00-3722-0.42%
2018/11/095132.7012132.17136.00-7729-0.96%
2018/11/0816137.1614137.14134.0027180.28%
2018/11/077134.505.1135.43138.501.97100.27%
2018/11/0610.1132.967132.21129.503.17120.44%
2018/11/053132.836133.75136.00-3698-0.43%
2018/11/0213132.4214133.00134.00-1692-0.14%
2018/11/0110127.709128.22128.0016760.15%
2018/10/319122.1781122.83123.00-72658-10.93%
2018/10/3013110.6215112.00112.00-2647-0.31%
2018/10/2918108.1917108.41108.5016360.16%
2018/10/2612114.0018114.83113.00-6632-0.95%
2018/10/2525115.1423116.22113.0026240.32%
2018/10/2414125.8913126.46124.0016130.16%
2018/10/235125.706125.67125.50-1609-0.16%
2018/10/225127.003128.67128.5026080.33%
2018/10/198124.3812125.13124.50-4605-0.66%
2018/10/1811132.595133.30129.5065991.00%
2018/10/1714132.049133.72132.5055990.83%
2018/10/1614126.8212127.58128.0025960.34%
2018/10/159127.6710129.95126.50-1600-0.17%
2018/10/1215122.1721122.43126.50-6599-1.00%
2018/10/1115129.0000.00129.00155792.59%
2018/10/0917147.8213145.15143.0045840.68%
2018/10/0815.1149.5415.1149.93151.0005840.00%
2018/10/0522149.5723148.59146.00-1586-0.17%
2018/10/0410154.859154.78154.0015740.17%
2018/10/0313156.6212154.75153.5015780.17%
2018/10/0217157.2612157.63160.5055830.86%
2018/10/011150.5000.00150.0015740.17%
2018/09/282146.002146.00144.5005800.00%
2018/09/272146.752147.50146.5005910.00%
2018/09/261147.0000.00147.0016190.16%
2018/09/253147.674149.25149.50-1627-0.16%
2018/09/212145.004146.50149.00-2626-0.32%
2018/09/202143.0000.00143.0026290.32%
2018/09/191145.5000.00144.5016290.16%
2018/09/184146.135144.90143.50-1630-0.16%
2018/09/1721151.171150.00148.50206333.16%
2018/09/143147.004146.63149.00-1640-0.16%
2018/09/139143.946145.25144.0036400.47%
2018/09/129141.0618142.33140.00-9638-1.41%
2018/09/1110145.9511143.91146.00-1635-0.16%
2018/09/104152.136151.50147.50-2631-0.32%
2018/09/075151.009153.17154.00-4637-0.63%
2018/09/0616160.096159.92158.00106361.57%
2018/09/056162.087162.64165.00-1634-0.16%
2018/09/0410156.458157.25159.5026290.32%
2018/09/039158.568158.06156.0016260.16%
2018/08/315163.303162.00162.5026290.32%
2018/08/3010163.205162.80163.0056530.77%
2018/08/2923164.0411165.32165.00126511.84%
2018/08/2810159.059159.89162.0016470.15%
2018/08/274152.5015154.40154.00-11642-1.71%
2018/08/2421153.4513154.58151.0086331.26%
2018/08/235158.901160.00158.0046290.64%
2018/08/216160.086162.50163.0006260.00%
2018/08/207157.796161.17162.5016200.16%
2018/08/176162.0811164.05163.50-5606-0.82%
2018/08/169158.502160.00156.5075911.18%
2018/08/156165.586164.33163.0005810.00%
2018/08/1413170.816171.25174.5075811.20%
2018/08/1357176.2018175.69170.50395756.78%
2018/08/102190.504193.13188.50-2558-0.36%
2018/08/094193.883193.00192.0015590.18%
2018/08/083196.504194.88195.00-1567-0.18%
2018/08/076193.085193.60194.5015810.17%
2018/08/069193.445193.90194.0045840.68%
2018/08/0313191.389191.50190.5045860.68%
2018/08/021190.502190.75190.50-1593-0.17%
2018/08/013190.833190.83191.0005900.00%
2018/07/312191.002188.00188.0005960.00%
2018/07/302191.003190.83188.00-1610-0.16%
2018/07/271192.002193.00194.00-1619-0.16%
2018/07/2500.001191.50190.50-1649-0.15%
2018/07/2311188.0011189.55192.5006590.00%
2018/07/206189.587189.93189.50-1664-0.15%
2018/07/194194.254191.25190.0006850.00%
2018/07/185194.508196.19195.00-3695-0.43%
2018/07/175193.302194.00193.0036910.43%
2018/07/164194.004193.50193.0006850.00%
2018/07/139193.838192.38190.5016770.15%
2018/07/125187.503189.17189.0026690.30%
2018/07/112187.003187.00189.50-1686-0.15%
2018/07/106185.8314182.93187.50-8675-1.18%
2018/07/0914180.7911181.09177.5036610.45%
2018/07/066178.004178.00176.0026470.31%
2018/07/059176.5613177.92179.50-4641-0.62%
2018/07/0433178.3219175.53176.00146412.18%
2018/07/037192.078189.00189.00-1619-0.16%
2018/07/026199.5000.00194.5066150.97%
2018/06/295195.9012195.75199.00-7614-1.14%
2018/06/282191.004191.75188.50-2608-0.33%
2018/06/275196.105197.00191.0006130.00%
2018/06/262189.752192.50195.0006190.00%
2018/06/2539191.2317192.29191.50226173.56%
2018/06/2225195.4411197.36196.50146092.30%
2018/06/219200.725201.80202.0046070.66%
2018/06/205200.402202.00202.0036140.49%
2018/06/1915204.379204.67205.0066120.98%
2018/06/1513201.1514202.57201.00-1608-0.16%
2018/06/1411209.055208.50205.0066001.00%
2018/06/1310215.057216.00213.0035960.50%
2018/06/1210220.053222.17218.0075981.17%
2018/06/111223.003221.33222.50-2599-0.33%
2018/06/0821228.009230.06222.50126051.98%
2018/06/0711233.0911231.50227.0006160.00%
2018/06/062225.7500.00224.5026120.33%
2018/06/059225.392225.00224.5076471.08%
2018/06/041220.505225.90230.00-4651-0.61%
2018/06/014217.004216.50217.0006510.00%
2018/05/313221.673223.83216.0006540.00%
2018/05/301216.504.2217.41221.50-3.2657-0.48%
2018/05/291219.502220.00217.50-1664-0.15%
2018/05/2800.007219.70219.50-7673-1.04%
2018/05/255220.003221.00221.0026760.30%
2018/05/241220.0010220.50221.50-9680-1.32%
2018/05/2314220.071224.00218.00136831.90%
2018/05/222223.505226.00225.00-3685-0.44%
2018/05/212220.255221.60222.50-3688-0.44%
2018/05/185218.603220.33218.0026900.29%
2018/05/1710219.808219.50216.0026960.29%
2018/05/165222.602220.50221.0037020.43%
2018/05/1500.0010227.30227.00-10711-1.41%
2018/05/142214.254214.00217.00-2716-0.28%
2018/05/1113211.427211.43210.0067210.83%
2018/05/103212.833213.33215.0007220.00%
2018/05/0914206.541204.00205.50137181.81%
2018/05/0812206.469207.83205.0037400.41%
2018/05/074204.636206.25206.50-2748-0.27%
2018/05/042195.008196.00194.00-6739-0.81%
2018/05/035190.005191.20190.0007350.00%
2018/05/0237186.9230.8186.88187.006.27340.84%
2018/04/3022196.777198.57194.50157152.10%
2018/04/278197.636197.25197.0027140.28%
2018/04/2610198.3512201.00196.50-2719-0.28%
2018/04/2538200.6119200.97196.00197212.63%
2018/04/2445.1214.7219213.95208.0026.17293.58%
2018/04/2315231.305229.80229.50107281.37%
2018/04/203236.176236.17237.00-3766-0.39%
2018/04/192239.2500.00239.0027820.26%
2018/04/185242.103242.83240.5027970.25%
2018/04/1711247.3633248.91244.00-22797-2.76%
2018/04/161237.501239.50241.0007900.00%
2018/04/135236.606237.17236.50-1801-0.12%
2018/04/121.1242.591240.00240.000.18020.01%
2018/04/115244.807245.71242.50-2807-0.25%
2018/04/106245.425247.70240.0018190.12%
2018/04/094239.388239.06242.00-4813-0.49%
2018/04/032231.752232.00232.0008120.00%
2018/04/023234.172236.25235.5018270.12%
2018/03/319234.281232.50236.0088390.95%
2018/03/3010242.1514239.50235.50-4848-0.47%
2018/03/2925230.828230.50233.00178611.97%
2018/03/2810235.152236.00233.0088960.89%
2018/03/277240.713244.00239.5048970.45%
2018/03/266.1239.672240.50242.004.19010.45%
2018/03/237234.713236.00236.0049090.44%
2018/03/221244.003247.17242.50-2916-0.22%
2018/03/213245.338246.19244.50-5926-0.54%
2018/03/2010243.204244.13243.0069480.63%
2018/03/194.1251.307250.64248.00-2.9996-0.29%
2018/03/1610252.759254.22251.5011,0490.10%
2018/03/153256.676257.92258.00-31,066-0.28%
2018/03/149257.1710257.20256.00-11,072-0.09%
2018/03/1319265.7918265.58260.0011,0760.09%
2018/03/1224.1261.6025260.98263.00-0.91,069-0.08%
2018/03/096254.9216259.09261.50-101,052-0.95%
2018/03/0812235.4610236.70238.0021,0190.20%
2018/03/075235.903237.00232.0021,0180.20%
2018/03/061243.502243.00241.50-11,026-0.10%
2018/03/0512.1243.2412241.54240.500.11,0370.01%
2018/03/022245.754.1248.77247.00-2.11,031-0.20%
2018/03/015244.403243.50242.0021,0270.19%
2018/02/274251.382250.50249.0021,0220.20%
2018/02/263.1252.004252.50252.00-0.91,024-0.09%
2018/02/236255.175257.50252.0011,0280.10%
2018/02/225252.8000.00252.0051,0280.49%
2018/02/213.1259.114259.88260.50-0.91,024-0.09%
2018/02/125252.206251.83247.00-11,016-0.10%
2018/02/096246.837247.36255.00-11,016-0.10%
2018/02/084264.002264.75260.5021,0110.20%
2018/02/0712272.2927274.15274.50-151,005-1.49%
2018/02/0618265.1112263.33259.0069930.60%
2018/02/056274.339275.83278.00-3978-0.31%
2018/02/0215279.4315278.93280.0009770.00%
2018/02/0110278.8011278.68278.50-1985-0.10%
2018/01/3117277.6519277.53276.50-21,010-0.20%
2018/01/308273.1312273.04273.00-4988-0.40%
2018/01/295268.105.1267.75270.00-0.1976-0.01%
2018/01/263259.335261.20264.00-2971-0.21%
2018/01/257.1263.064260.50255.503.19670.32%
2018/01/246260.8315261.83262.00-9963-0.93%
2018/01/236264.423265.83258.5039600.31%
2018/01/226.1263.609264.39265.00-2.9958-0.30%
2018/01/198258.2513258.77260.50-5960-0.52%
2018/01/1829255.7636253.79254.00-7955-0.73%
2018/01/178243.505243.30242.0039360.32%
2018/01/1643242.6424242.71241.00199252.05%
2018/01/1516.1260.688257.75254.008.18930.91%
2018/01/1215264.6313265.42263.0028880.23%
2018/01/116267.926269.67266.5008940.00%
2018/01/109274.4416274.22274.00-7920-0.76%
2018/01/0912283.048283.50281.0049240.43%
2018/01/083278.172279.50278.0019310.11%
2018/01/056280.835280.00281.0019430.11%
2018/01/0411287.0914.1285.89286.00-3.1973-0.32%
2018/01/035282.708282.25278.50-3987-0.30%
2018/01/024278.001281.50282.0039920.30%
勝麗 相關文章