基勝-KY (8427)-新光券商分點個股進出

台股 » 個股 » 基勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基勝-KY

(8427)

股價
74.9
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市越南設廠▼0.58%
9人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基勝-KY (8427)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/02/23	1	74.90	0.5	74.82	74.90	0.5	86	0.58%
2022/02/22	1	74.70	0	0.00	74.80	1	87	1.15%
2022/02/18	2	74.80	0	0.00	74.80	2	89	2.25%
2022/02/16	0	0.00	2	74.90	74.90	-2	121	-1.65%
2022/02/15	2	74.70	0	0.00	74.80	2	120	1.66%
2022/02/11	4	74.80	7	74.80	74.70	-3	121	-2.48%
2022/02/10	4	74.80	3	74.80	74.80	1	120	0.83%
2022/02/09	2	74.90	1	75.00	75.00	1	119	0.85%
2022/02/08	1	74.90	0	0.00	74.90	1	118	0.84%
2022/02/07	0	0.00	22	74.91	75.00	-22	118	-18.59%
2022/01/26	1	74.60	0	0.00	74.80	1	118	0.85%
2022/01/25	4	74.50	0	0.00	74.50	4	115	3.45%
2022/01/24	10	74.61	12	74.76	74.50	-2	115	-1.74%
2022/01/21	20	74.50	2	74.60	74.50	18	112	15.99%
2022/01/20	47	74.43	12	74.50	74.50	35	108	32.19%
2022/01/19	0	0.00	1	74.50	74.50	-1	100	-0.99%
2022/01/18	9	74.00	0	0.00	74.00	9	98	9.18%
2022/01/14	11	73.90	0	0.00	74.00	11	97	11.25%
2022/01/12	10	74.00	0	0.00	74.00	10	96	10.32%
2022/01/11	0	0.00	19	73.95	73.90	-19	96	-19.64%
2022/01/10	0	0.00	9	73.84	73.90	-9	95	-9.45%
2022/01/07	0	0.00	15	73.71	73.70	-15	95	-15.77%
2022/01/06	0	0.00	13	73.88	73.70	-13	94	-13.74%
2022/01/04	1	73.40	0	0.00	73.40	1	92	1.08%
2022/01/03	1	73.70	0	0.00	73.70	1	92	1.08%
2021/12/29	1	73.70	4	73.95	73.70	-3	90	-3.31%
2021/12/28	1	73.50	12	73.77	73.70	-11	89	-12.29%
2021/12/27	3	73.20	11	73.21	73.30	-8	88	-9.01%
2021/12/24	0	0.00	6	72.60	72.60	-6	88	-6.80%
2021/12/23	0	0.00	1	72.60	72.60	-1	87	-1.14%
2021/12/22	2	72.90	2	72.90	72.80	0	87	0.00%
2021/12/16	0	0.00	2	73.10	73.10	-2	86	-2.31%
2021/12/14	2	72.85	0	0.00	72.90	2	86	2.30%
2021/12/10	4	73.23	0	0.00	73.30	4	83	4.80%
2021/12/09	3	73.37	0	0.00	73.50	3	85	3.52%
2021/12/08	2	73.55	0	0.00	73.60	2	84	2.38%
2021/12/07	2	73.50	0	0.00	73.50	2	83	2.38%
2021/12/06	1	73.50	4	73.50	73.60	-3	83	-3.60%
2021/12/03	2	73.20	0	0.00	73.40	2	82	2.42%
2021/12/02	20	73.27	2	73.10	73.20	18	83	21.57%
2021/12/01	4	73.25	4	73.50	73.60	0	81	0.00%
2021/11/30	34	73.49	1	73.70	73.40	33	81	40.30%
2021/11/29	36	73.92	0	0.00	73.80	36	78	45.93%
2021/11/26	34	74.10	0	0.00	73.90	34	75	45.14%
2021/11/25	23.1	74.38	0.3	74.32	74.10	22.7	70	32.20%
2021/11/24	3.1	74.50	0	0.00	74.50	3.1	62	4.85%
2021/11/23	1.2	74.50	0	0.00	74.70	1.2	62	1.91%
2021/11/22	1	74.60	0	0.00	74.70	1	62	1.61%
2021/11/16	198	74.08	72	74.01	74.30	126	56	222.36%	大買/鉅額交易
2021/11/15	10	70.20	0	0.00	70.20	10	25	38.71%
2021/11/12	1	63.90	0	0.00	63.90	1	23	4.33%
2021/11/11	0	0.00	1	58.10	58.10	-1	23	-4.33%
2021/11/01	0	0.00	2	54.10	54.00	-2	22	-8.96%
2021/10/20	5	46.76	0	0.00	46.50	5	17	29.38%
2021/08/30	21	45.22	0	0.00	45.25	21	11	178.22%
2021/08/23	1	46.50	0	0.00	46.50	1	10	9.95%
2021/07/28	2	44.60	0	0.00	46.80	2	11	17.96%
2021/07/26	1	45.85	0	0.00	46.55	1	11	8.61%
2021/07/22	2	47.00	0	0.00	47.00	2	12	16.04%
2021/07/21	4	47.15	0	0.00	47.10	4	12	31.25%
2021/07/20	2	47.60	0	0.00	47.60	2	13	14.30%
2021/07/19	9	48.10	0	0.00	48.10	9	14	62.28%
2021/07/16	15	48.25	0	0.00	48.10	15	14	102.63%
2021/07/01	1	49.55	0	0.00	49.80	1	17	5.82%
2021/06/25	0	0.00	6	50.87	50.80	-6	17	-35.19%
2021/06/24	0	0.00	1	50.80	50.80	-1	16	-5.92%
2021/06/18	1	49.50	0	0.00	49.90	1	16	5.95%
2021/06/15	0	0.00	8	50.29	50.30	-8	16	-48.00%
2021/06/04	0	0.00	1	50.50	50.40	-1	17	-5.88%
2021/06/03	0	0.00	1	50.90	50.90	-1	17	-5.84%
2021/06/02	0	0.00	3	50.50	50.50	-3	17	-17.06%
2021/06/01	0	0.00	6	50.50	51.10	-6	17	-34.16%
2021/05/27	2	50.10	0	0.00	51.30	2	17	11.29%
2021/05/25	5	49.94	0	0.00	50.80	5	18	27.22%
2021/05/24	1	50.20	0	0.00	50.20	1	18	5.42%
2021/05/21	2	50.05	0	0.00	50.30	2	19	10.29%
2021/05/20	2	50.15	0	0.00	51.40	2	27	7.37%
2021/05/19	4	49.95	0	0.00	51.30	4	27	14.57%
2021/05/17	5	48.76	0	0.00	48.30	5	27	18.27%
2021/05/14	0	0.00	1	49.50	49.30	-1	27	-3.59%
2021/05/13	1	48.00	14	48.10	49.40	-13	27	-47.30%
2021/05/07	5	52.36	0	0.00	53.80	5	26	18.80%
2021/05/03	1	53.10	0	0.00	53.00	1	26	3.81%
2021/04/29	1	54.00	0	0.00	53.70	1	26	3.80%
2021/04/28	1	53.70	1	54.00	54.00	0	26	0.00%
2021/04/27	1	54.40	0	0.00	54.20	1	25	3.86%
2021/04/26	5	53.90	0	0.00	54.10	5	25	19.34%
2021/04/23	5	53.26	1.4	53.86	53.80	3.6	25	14.15%
2021/04/22	17	53.72	0	0.00	53.60	17	25	66.19%
2021/04/08	1	48.55	0	0.00	48.50	1	22	4.46%
2021/03/30	1	50.10	0	0.00	50.50	1	22	4.45%
2021/03/10	0	0.00	1	51.00	51.00	-1	21	-4.57%
2021/02/22	0	0.00	1	55.00	55.10	-1	17	-5.60%
2020/11/12	1	43.95	1	44.35	44.10	0	4	0.00%
2020/08/18	0	0.00	1	42.00	41.25	-1	5	-17.60%
2020/06/09	1	47.15	0	0.00	47.15	1	7	14.18%
2020/04/08	0	0.00	1	36.00	37.20	-1	17	-5.87%
2020/04/07	0	0.00	2	35.00	35.20	-2	17	-11.26%
2020/04/06	0	0.00	19	35.29	35.00	-19	21	-90.05%
2020/04/01	0	0.00	2	37.05	37.50	-2	29	-6.82%
2020/03/23	3	33.93	0	0.00	34.70	3	29	10.14%
2020/03/20	3	36.53	0	0.00	36.30	3	29	10.19%
2020/01/10	1	46.80	1	48.30	49.85	0	26	0.00%
2019/12/26	0	0.00	2	48.28	46.65	-2	20	-9.92%
2019/12/25	1	47.10	1	47.40	47.90	0	19	0.00%
2019/12/24	2	45.80	1	45.95	45.95	1	15	6.38%
2019/10/04	0	0.00	1	39.80	39.15	-1	6	-14.42%
2019/09/17	0	0.00	1	39.70	39.90	-1	4	-20.83%
2019/08/21	0	0.00	1	39.70	41.30	-1	5	-19.87%
2019/08/16	3	37.75	0	0.00	37.95	3	4	63.83%
2019/06/24	0	0.00	1	40.95	41.10	-1	8	-12.22%
2019/05/02	1	40.00	1	40.60	40.10	0	10	0.00%
2019/04/24	0	0.00	2	39.58	40.00	-2	11	-18.10%
2019/04/23	0	0.00	0.2	39.00	39.20	-0.2	10	-1.82%
2019/04/22	0	0.00	1	39.20	39.10	-1	11	-9.06%
2019/04/08	0	0.00	1	39.25	39.25	-1	12	-8.26%
2019/03/14	0	0.00	1	39.50	40.00	-1	16	-6.24%
2019/03/11	1	40.00	0	0.00	40.30	1	16	5.93%
2019/03/07	1	39.10	0	0.00	39.10	1	16	5.96%
2019/02/20	0	0.00	1	39.90	39.85	-1	17	-5.82%
2019/02/19	1	39.30	0	0.00	39.70	1	17	5.79%
2019/02/18	0	0.00	1	40.00	40.00	-1	17	-5.78%
2019/02/12	1	39.10	0	0.00	39.80	1	17	5.69%
2019/01/09	0	0.00	2	40.00	40.20	-2	17	-11.45%
2019/01/08	0	0.00	1	40.00	40.00	-1	17	-5.83%
2018/12/13	1	40.80	0	0.00	40.80	1	17	5.79%
2018/11/27	1	36.55	0	0.00	36.90	1	13	7.28%
2018/11/26	0	0.00	2	36.70	36.70	-2	13	-14.60%
2018/11/16	2	36.70	0	0.00	37.00	2	14	14.27%
2018/11/14	0	0.00	3	37.00	37.30	-3	14	-21.27%
2018/11/12	0	0.00	5	37.20	37.20	-5	14	-35.45%
2018/10/25	0	0.00	2	37.00	37.40	-2	13	-14.50%
2018/10/18	4	37.40	0	0.00	38.20	4	14	28.42%
2018/10/08	0	0.00	1	40.50	40.50	-1	12	-7.76%
2018/09/10	0	0.00	1	41.00	41.20	-1	12	-7.92%
2018/08/21	1	41.80	0	0.00	42.00	1	80	1.24%
2018/07/19	0	0.00	1	42.90	42.25	-1	79	-1.25%
2018/07/06	0	0.00	3	43.40	43.50	-3	79	-3.76%
2018/06/29	1	43.50	0	0.00	43.80	1	80	1.24%
2018/05/03	1	38.60	0	0.00	38.90	1	13	7.43%
2018/04/27	1	38.80	0	0.00	39.10	1	13	7.44%
2018/04/17	0	0.00	1	39.70	39.50	-1	13	-7.15%
2018/04/16	1	39.40	0	0.00	39.40	1	13	7.16%
2018/03/30	0	0.00	2	40.75	40.20	-2	14	-14.01%
2018/03/27	1	39.30	0	0.00	39.70	1	14	6.76%
2018/03/23	2	38.80	0	0.00	38.95	2	14	13.40%
2018/03/15	1	41.50	1	41.70	41.70	0	14	0.00%
2018/03/12	1	41.80	0	0.00	42.00	1	14	6.81%
2018/03/08	0	0.00	1	42.30	42.05	-1	14	-6.68%
2018/03/07	1	41.80	0	0.00	41.80	1	14	6.68%
2018/03/02	0	0.00	1	42.40	42.30	-1	15	-6.45%
2018/03/01	1	41.85	0	0.00	42.10	1	16	6.08%
2018/02/23	0	0.00	1	42.40	42.20	-1	16	-5.99%
2018/02/22	1	41.60	0	0.00	42.00	1	16	6.05%
2018/02/06	0	0.00	2	42.05	41.50	-2	20	-9.81%
2018/01/12	0	0.00	1	42.80	42.90	-1	23	-4.19%
2018/01/05	1	43.65	0	0.00	43.60	1	23	4.21%
2018/01/03	1	44.00	0	0.00	44.20	1	24	4.12%
2018/01/02	1	43.90	0	0.00	44.20	1	24	4.10%