台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    176
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶虹 (2443)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2114.5500.004.7911,4520.07%
2024/03/1924.5800.004.5921,4580.14%
2024/03/1205.1835.015.15-31,538-0.19%
2024/03/1100.0064.784.78-61,527-0.39%
2024/03/07114.7700.004.78111,5070.73%
2024/03/0504.9500.004.8601,5000.00%
2024/03/0405.1100.004.9501,4990.00%
2024/03/0105.1700.005.0601,4980.00%
2024/02/2605.2200.005.1501,4830.00%
2024/02/2305.3500.005.2101,4740.00%
2024/02/2000.00165.385.39-161,485-1.08%
2024/02/1605.0000.005.0101,4730.00%
2024/01/3000.000.55.205.17-0.51,397-0.04%
2024/01/2935.81225.905.72-191,367-1.39%
2024/01/2600.0016.396.35-11,344-0.07%
2024/01/2516.2746.256.22-31,316-0.23%
2024/01/2435.89115.826.00-81,287-0.62%
2024/01/2315.3500.005.5011,2600.08%
2024/01/2215.45105.415.37-91,258-0.72%
2024/01/1914.9025.035.11-11,245-0.08%
2024/01/17104.8500.004.85101,1730.85%
2024/01/1504.7034.804.72-31,111-0.27%
2024/01/110.14.4000.004.330.11,0680.00%
2024/01/1000.0014.404.42-11,063-0.09%
2024/01/0914.05104.224.50-91,044-0.86%
2024/01/0800.000.34.674.50-0.3994-0.03%
2024/01/0520.14.8900.004.9920.19582.10%
2024/01/040.14.6015.195.11-0.9939-0.10%
2024/01/0300.001.24.724.87-1.2894-0.13%
2024/01/0200.00214.364.43-21839-2.50%
2023/12/2904.7300.004.2208300.00%
2023/12/2800.00434.274.30-43792-5.42%
2023/12/271.64.6384.704.56-6.4754-0.85%
2023/12/2625.0054.815.01-3704-0.43%
2023/12/250.14.3014.564.56-0.9631-0.14%
2023/12/2253.96284.024.15-23562-4.09%
2023/12/21383.74143.693.78244834.97%
2023/12/2013.4000.003.4414210.24%
2023/12/1900.0013.243.13-1405-0.25%
2023/12/1500.0023.273.26-2402-0.50%
2023/12/14103.2200.003.25103962.52%
2023/12/13433.4700.003.174338511.16%
2023/12/12223.2900.003.30223536.23%
2023/12/1103.0053.003.00-5306-1.63%
2023/12/0502.6600.002.6602670.00%
2023/11/1632.80102.802.79-7202-3.46%
2023/10/2000.0082.752.73-8189-4.22%
2023/10/1900.0022.742.74-2189-1.06%
2023/10/12102.8000.002.80101885.31%
2023/10/1100.0042.902.84-4187-2.13%
2023/10/0653.1033.163.1121831.09%
2023/10/0553.2103.403.1851812.73%
2023/10/0413.3803.383.3811630.59%
2023/10/0300.0003.083.080160-0.02%
2023/09/133.12.8000.002.803.11601.92%
2023/09/05103.1200.003.15101765.68%
2023/08/3003.3303.313.2001780.00%
2023/08/2803.6000.003.3301800.00%
2023/08/2300.0043.363.33-4190-2.10%
2023/08/1743.3200.003.4042021.98%
2023/07/1253.6483.643.65-3313-0.96%
2023/07/1000.0033.683.62-3329-0.91%
2023/06/2723.5000.003.5024820.41%
2023/06/2600.0083.523.51-8480-1.66%
2023/06/1613.6500.003.6014760.21%
2023/06/1533.6000.003.6034720.63%
2023/06/14133.7700.003.73134642.80%
2023/06/0200.0043.503.47-4425-0.94%
2023/05/3143.3563.353.35-2418-0.48%
2023/05/3000.0013.463.38-1415-0.24%
2023/05/2983.5200.003.5484141.93%
2023/05/2600.0053.523.55-5410-1.22%
2023/05/25123.6400.003.56124062.95%
2023/05/2333.3300.003.3834020.75%
2023/05/2213.3600.003.3914040.25%
2023/05/1713.3600.003.3414000.25%
2023/05/0500.0033.483.50-3356-0.84%
2023/04/2400.0024.164.03-2322-0.62%
2023/04/1924.1100.004.0023150.63%
2023/04/1203.87134.353.99-13252-5.15%
2023/04/11134.5244.464.3092194.09%
2023/04/1000.00214.234.26-21181-11.59%
2023/04/07373.8813.823.883615323.48%
2023/04/0653.4500.003.5551273.91%
2023/03/3113.2300.003.231941.06%
2023/03/3003.1000.002.950830.00%
2023/03/2802.9300.002.940830.00%
2023/03/2002.9900.002.890840.01%
2023/03/0903.0000.002.870850.00%
2023/03/0602.9000.002.870850.00%
2023/02/2102.9500.002.960950.00%
2023/02/1702.8000.002.830900.01%
2023/02/1600.0022.832.84-291-2.18%
2023/02/0600.0032.852.82-3102-2.92%
2023/02/0300.0022.852.80-2102-1.95%
2023/02/0200.0012.842.84-1102-0.98%
2023/01/3023.0000.002.992952.10%
2023/01/1603.0000.002.800910.00%
2023/01/1303.0000.002.800910.00%
2023/01/1200.0012.852.80-190-1.11%
2022/12/3012.8700.002.811891.11%
2022/12/2632.8800.002.833893.37%
2022/12/2203.0000.002.760870.00%
2022/12/2000.0052.782.80-588-5.63%
2022/12/1912.7700.002.771881.13%
2022/12/1642.7800.002.754884.50%
2022/11/2822.7500.002.742832.38%
2022/11/2442.9200.002.924745.34%
2022/11/1102.8000.002.800680.00%
2022/09/0202.8100.003.190510.04%
2022/08/1003.5000.003.250610.01%
2022/07/0700.0093.523.54-985-10.47%
2022/07/0600.0013.683.56-186-1.16%
2022/06/0600.0023.603.74-288-2.26%
2022/05/1603.5000.003.380720.00%
2022/05/1100.0013.603.46-172-1.38%
2022/05/1013.7743.773.79-369-4.33%
2022/05/0303.2100.003.090580.00%
2022/04/1303.5900.003.2101900.00%
2022/04/0803.2100.003.3002260.00%
2022/04/0603.4500.003.2002370.00%
2022/03/3103.2400.003.1302410.00%
2022/03/3033.1400.003.1332421.24%
2022/03/2503.3000.003.1402410.00%
2022/03/2303.1700.003.2002450.00%
2022/03/2253.3000.003.3052432.05%
2022/03/2103.2800.003.3902430.00%
2022/03/1713.2500.003.3312490.40%
2022/03/0403.9800.003.7002550.00%
2022/03/0204.2900.003.6702540.00%
2022/03/0103.5500.003.9002540.00%
2022/02/2303.9200.003.8702540.00%
2022/02/2253.7400.003.7052541.96%
2022/02/2103.9900.003.7302550.00%
2022/02/1853.7023.703.7032581.16%
2022/02/1704.1900.003.7802590.00%
2022/02/1643.8500.003.8142611.53%
2022/02/1503.8400.003.8502590.00%
2022/02/1400.00123.923.92-12259-4.62%
2022/01/2600.0013.943.90-1260-0.38%
2022/01/2143.5923.703.6522590.77%
2022/01/2000.00123.613.81-12258-4.64%
2022/01/1900.0023.533.60-2257-0.78%
2022/01/1474.1600.004.1072502.80%
2022/01/13124.2034.204.1692503.59%
2022/01/1254.0800.004.0852492.00%
2022/01/1194.2000.004.1092483.62%
2022/01/1054.5614.514.4442461.63%
2022/01/0714.5114.094.5102250.00%
2022/01/0634.6714.094.1022010.99%
2021/12/1000.00102.952.95-1078-12.78%
2021/11/2903.0000.003.000720.00%
2021/11/2502.6900.002.970720.00%
2021/11/2400.00202.982.98-2072-27.50%
2021/11/2302.8400.002.990680.00%
2021/11/1003.2000.002.980660.00%
2021/11/0300.0013.033.02-169-1.44%
2021/11/0100.0003.303.030670.00%
2021/10/2102.9400.002.940700.03%
2021/10/2000.0002.852.94070-0.01%
2021/09/2200.00102.752.87-10113-8.78%
2021/09/1522.8500.002.8521221.64%
2021/08/1912.9000.002.9011420.70%
2021/07/2753.0153.093.1001770.00%
2021/07/2000.00102.993.00-10202-4.94%
2021/07/1653.0000.003.0752312.16%
2021/07/15102.9600.003.05102523.97%
2021/07/1313.2000.003.1212650.38%
2021/07/1223.1000.003.1522700.74%
2021/07/0923.3100.003.2522790.71%
2021/07/0813.4653.473.41-4321-1.24%
2021/07/0713.2300.003.3813190.31%
2021/07/06103.1900.003.08103103.22%
2021/06/2400.0052.812.95-5346-1.44%
2021/06/1502.8100.002.8703420.00%
2021/05/2800.0002.842.9803400.00%
2021/05/2600.0063.003.00-6338-1.77%
2021/05/1000.0013.103.06-1356-0.28%
2021/05/0713.1600.003.1913880.26%
2021/05/0313.2000.003.0313930.25%
2021/04/2600.0033.463.52-3379-0.79%
2021/04/2353.5800.003.4953741.33%
2021/04/2263.55863.523.40-80364-21.94%
2021/04/21703.3400.003.347034020.56%
2021/04/2000.0013.023.04-1322-0.31%
2021/04/19102.9900.002.91103163.16%
2021/04/1532.9662.982.96-3308-0.97%
2021/04/14223.12583.123.13-36299-12.04%
2021/04/1300.0002.862.8602580.00%
2021/04/1232.6022.602.6012560.39%
2021/04/0962.1822.142.3742521.58%
2021/04/08302.1622.052.162824011.63%
2021/04/0741.9700.001.9742331.72%
2021/04/0622.1602.492.1622030.96%
2021/03/3022.5100.002.5522150.93%
2021/03/2912.5300.002.5812190.46%
2021/03/2402.9000.002.5602280.01%
2021/03/2300.0042.612.65-4227-1.76%
2021/03/2232.5500.002.6632271.32%
2021/03/1902.7032.712.70-3228-1.31%
2021/03/17102.6800.002.67102314.31%
2021/03/1682.6700.002.6782313.45%
2021/03/1202.6500.002.6702370.00%
2021/03/11102.6800.002.67102414.15%
2021/03/10132.7132.752.75102434.10%
2021/03/0802.6600.002.7302470.00%
2021/03/0402.6900.002.6802530.01%
2021/03/0212.5200.002.6512580.39%
2021/02/2652.7000.002.7052611.91%
2021/02/2302.7742.772.80-4308-1.30%
2021/02/2202.8200.002.8003100.00%
2021/02/1722.7042.702.65-2350-0.57%
2021/02/0542.54132.572.54-9352-2.55%
2021/02/0422.5300.002.5923600.55%
2021/02/0300.00122.392.42-12352-3.41%
2021/02/0242.17192.102.20-15348-4.31%
2021/02/0111.97202.022.00-19343-5.53%
2021/01/29311.921141.952.07-83340-24.37% 大賣/
2021/01/27532.43202.602.333330710.75%
2021/01/2600.0032.612.58-3295-1.01%
2021/01/2500.00332.562.58-33300-10.97%
2021/01/22182.5022.512.55163065.23%
2021/01/2142.5000.002.5943161.26%
2021/01/20202.6200.002.62203375.93%
2021/01/19242.62202.622.7043471.15%
2021/01/18202.7500.002.75203545.64%
2021/01/1522.8300.002.8723570.56%
2021/01/1400.0072.892.87-7362-1.93%
2021/01/13202.78242.832.84-4369-1.08%
2021/01/12112.8100.002.81113792.90%
2021/01/11202.83192.872.8513850.26%
2021/01/0612.9000.002.9114520.22%
2021/01/0512.9000.002.9514610.22%
2020/12/3133.0200.003.0434770.63%
2020/12/30233.0253.103.03184893.68%
2020/12/28203.0600.003.12205203.84%
2020/12/2400.00443.083.09-44568-7.74%
2020/12/23202.80332.852.81-13617-2.11%
2020/12/22232.8500.002.87236603.48%
2020/12/21202.9000.002.90208102.47%
2020/12/1623.0200.003.0529700.21%
2020/12/14193.0400.003.03199921.91%
2020/12/1113.1000.003.1011,0030.10%
2020/12/0913.0000.003.0411,1080.09%
2020/11/3000.0013.463.40-11,163-0.09%
2020/11/2703.3753.363.43-51,168-0.43%
2020/11/2503.2900.003.2401,1750.00%
2020/11/2063.1000.003.3061,1800.51%
2020/11/18503.7700.003.77501,1614.30%
2020/11/1300.0024.264.25-21,156-0.17%
2020/11/0600.0014.744.68-11,266-0.08%
2020/11/0400.0014.634.63-11,272-0.08%
2020/10/3024.6400.004.5121,2700.16%
2020/10/2900.0004.604.6301,2750.00%
2020/10/2814.8500.004.7011,2690.08%
2020/10/27135.0200.004.96131,2511.04%
2020/10/2615.0425.075.02-11,246-0.08%
2020/10/2300.0015.205.10-11,238-0.08%
2020/10/2215.1400.005.1211,2370.08%
2020/10/1900.0015.505.44-11,222-0.08%
2020/10/1635.7400.005.4131,2220.25%
2020/10/1500.0055.755.60-51,199-0.42%
2020/10/1415.1400.005.3011,1660.09%
2020/10/1200.00245.135.12-241,162-2.07%
2020/10/07125.36105.345.2521,1900.17%
2020/10/0615.3000.005.2711,1900.08%
2020/09/30195.2795.455.50101,2100.83%
2020/09/2925.0035.065.00-11,185-0.08%
2020/09/2855.30135.275.26-81,197-0.67%
2020/09/25105.87275.955.84-171,144-1.49%
2020/09/24426.3436.446.48391,0973.55%
2020/09/2235.1544.985.39-1915-0.11%
2020/09/2134.9034.894.9008490.00%
2020/09/1800.0094.394.46-9779-1.15%
2020/09/1724.3124.374.3307690.00%
2020/09/1514.3034.364.39-2749-0.27%
2020/09/14224.4700.004.52227043.12%
2020/09/0900.0064.114.22-6613-0.98%
2020/09/0800.0014.094.16-1603-0.17%
2020/09/0704.1000.004.1205970.00%
2020/09/0414.0814.054.0605930.00%
2020/09/0314.1500.004.1815850.17%
2020/09/0153.9900.004.0055680.88%
2020/08/3100.0023.933.99-2563-0.35%
2020/08/2823.9300.003.9425610.36%
2020/08/2700.0014.154.03-1556-0.18%
2020/08/2634.0400.004.1235580.54%
2020/08/2124.0000.003.9825510.36%
2020/08/2000.00233.833.98-23545-4.22%
2020/08/1914.1054.124.05-4533-0.75%
2020/08/18204.4654.304.40155132.92%
2020/08/1744.2100.004.2344630.86%
2020/08/1100.0033.663.67-3396-0.76%
2020/08/1013.6900.003.7014040.25%
2020/07/2800.0043.353.30-4382-1.04%
2020/07/1713.8000.003.7013600.28%
2020/07/1500.0024.233.92-2341-0.58%
2020/07/1423.6500.003.8523120.64%
2020/07/1363.5653.693.5012990.33%
2020/07/1053.4113.623.7442911.37%
2020/07/0943.5900.003.5642821.42%
2020/07/0713.3383.073.34-7229-3.05%
2020/07/0623.0253.083.04-3202-1.48%
2020/07/0100.0063.073.02-6205-2.92%
2020/06/3000.0013.073.02-1206-0.49%
2020/06/2493.0000.003.0092074.33%
2020/06/22153.0200.003.00152087.19%
2020/06/1603.0000.003.0102090.01%
2020/06/0300.0023.043.07-2242-0.83%
2020/06/0200.0083.043.03-8249-3.21%
2020/06/01103.1900.003.19102384.19%
2020/03/1602.9700.002.7004790.00%
2020/02/1800.0013.793.80-1444-0.22%
2020/02/1333.8000.003.7934410.68%
2020/02/1213.9800.003.9214400.23%
2020/02/1000.0073.913.87-7433-1.61%
2020/02/0700.00123.983.95-12432-2.78%
2020/02/0500.0093.974.01-9418-2.15%
2020/02/0303.5700.003.5904020.00%
2020/01/3123.6000.003.7823980.50%
2020/01/1523.7400.003.7223370.59%
2020/01/1443.6800.003.7343361.19%
2020/01/1063.6753.703.6513270.31%
2020/01/0973.9200.003.7973312.11%
2020/01/0843.9200.003.8043191.25%
2020/01/0754.1924.044.0433040.98%
2020/01/0624.4864.484.48-4289-1.38%
2020/01/0334.98104.924.97-7273-2.56%
2020/01/0200.0014.534.53-1233-0.43%
2019/12/3100.0013.904.12-1215-0.46%
2019/12/3003.7500.003.7501990.00%
2019/12/2603.3000.003.3401900.00%
2019/12/2503.3000.003.3701910.00%
2019/12/1823.2700.003.3921961.02%
2019/12/1653.3023.353.3531921.56%
2019/12/1343.2500.003.2941922.08%
2019/12/1223.2600.003.3021851.08%
2019/12/1133.3500.003.3931781.68%
2019/10/2100.0052.632.68-5157-3.18%
2019/10/1852.6600.002.6951543.23%
2019/08/2700.0082.962.97-8140-5.69%
2019/08/1603.0000.003.0501360.00%
2019/08/0703.4000.003.0501350.00%
2019/07/3133.0400.003.0531422.11%
2019/07/3000.00103.073.06-10149-6.69%
2019/07/23103.2000.003.15101536.52%
2019/06/2503.2700.003.2401520.00%
2019/06/2403.2600.003.2601530.00%
2019/06/2103.2200.003.2401530.00%
2019/06/2000.0013.303.49-1146-0.68%
2019/06/1813.1900.003.1411400.71%
2019/05/2100.00103.463.47-10155-6.41%
2019/05/0853.6543.923.9111560.64%
2019/05/0700.0013.693.69-1144-0.69%
2019/05/0300.0013.603.54-1133-0.75%
2019/04/2400.0023.883.88-2128-1.56%
2019/04/2223.8900.003.8821301.53%
2019/04/1113.9700.003.9711310.76%
2019/03/2000.0034.304.30-3108-2.78%
2019/03/1804.3000.004.3101090.00%
2019/03/1434.3300.004.3331102.71%
2019/03/1314.3500.004.3311110.89%
2019/03/0804.3100.004.3101150.00%
2019/02/2504.4200.004.4901220.00%
2019/02/1804.2100.004.3001320.00%
2019/02/1504.2800.004.2901390.00%
2019/01/2404.3000.004.3501450.00%
2019/01/1844.2800.004.3041582.53%
2019/01/1114.2800.004.2511630.61%
2018/12/2500.0014.514.51-1169-0.59%
2018/12/2414.5500.004.5511710.58%
2018/12/1200.0024.854.89-2184-1.09%
2018/12/0525.0500.005.0421811.10%
2018/11/2900.0014.924.91-1181-0.55%
2018/11/2614.6800.004.7411750.57%
2018/11/1404.8900.004.8501610.01%
2018/11/1385.0200.005.0481614.94%
2018/10/2600.0045.485.47-4199-2.00%
2018/10/2500.0085.625.71-8200-3.99%
2018/10/1900.000.25.865.88-0.2204-0.10%
2018/10/1100.00145.585.24-14200-6.98%
2018/10/0900.0015.775.79-1195-0.51%
2018/10/0500.0085.705.72-8198-4.04%
2018/10/0206.0000.005.9502000.00%
2018/09/1100.0026.306.24-2269-0.74%
2018/08/3026.4500.006.4926320.32%
2018/08/2826.4000.006.4027880.25%
2018/08/2000.0026.806.77-2855-0.23%
2018/08/15276.70166.736.48118561.28%
2018/08/14116.89106.956.8618540.12%
2018/08/13206.82416.726.76-21842-2.49%
2018/08/1000.00246.326.39-24825-2.91%
2018/08/0200.0056.086.05-5887-0.56%
2018/07/27106.1100.006.11108951.12%
2018/07/26106.1100.006.16108981.11%
2018/07/25106.1000.006.17108991.11%
2018/07/1900.0016.306.30-1907-0.11%
2018/07/1200.00106.396.38-10912-1.10%
2018/07/11106.2626.206.1889110.88%
2018/07/0600.0036.146.01-3920-0.33%
2018/07/05116.0500.006.04119291.18%
2018/07/0200.0086.396.37-8928-0.86%
2018/06/2900.0036.406.43-3921-0.33%
2018/06/2800.00176.366.36-17919-1.85%
2018/06/2756.4500.006.4159200.54%
2018/06/2100.0056.856.72-5913-0.55%
2018/06/2036.6046.596.59-1907-0.11%
2018/06/1926.7800.006.7629040.22%
2018/06/15216.9400.006.85219002.33%
2018/06/1476.8046.837.0538940.34%
2018/06/1257.5000.007.4558490.59%
2018/06/11127.6017.567.49118311.32%
2018/06/0837.9248.138.03-1785-0.13%
2018/06/07268.5228.528.54247203.33%
2018/06/0677.52167.737.77-9603-1.49%
2018/06/0537.07127.077.07-9506-1.78%
2018/06/0426.3826.386.4304520.00%
2018/06/01136.3300.006.28134462.91%
2018/05/3116.4726.476.47-1428-0.23%
2018/05/2500.0045.986.00-4390-1.02%
2018/05/2246.2800.006.1243801.05%
2018/05/1626.2016.136.1813590.28%
2018/05/1500.0016.666.48-1344-0.29%
2018/05/1416.5600.006.5613230.31%
2018/05/1000.00105.875.88-10294-3.39%
2018/04/2605.6000.005.6302740.00%
2018/04/1800.0055.925.96-5262-1.90%
2018/04/1700.0055.855.84-5259-1.93%
2018/04/1100.0026.025.91-2240-0.83%
2018/04/0315.9000.005.8912140.47%
2018/03/2700.00135.976.01-13186-6.97%
2018/03/2206.1000.006.1501790.00%
2018/03/1446.6616.806.6631412.12%
2018/03/1316.6500.006.6611360.73%
2018/03/0900.0015.705.67-1107-0.93%
2018/03/0715.7200.005.7511000.99%
2018/02/2695.8600.005.869929.71%
2018/02/0625.6000.005.6821191.67%
2018/01/2600.0046.306.30-4126-3.15%
2018/01/2516.3400.006.3211270.78%
2018/01/1016.1900.006.1911190.84%
2018/01/0800.0036.256.21-3121-2.48%
2018/01/0200.0026.176.24-2121-1.65%
昶虹 相關文章
昶虹 相關影音