東貝 (2499)-新光-台中券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	12	4.12	0	0.00	4.12	12	2,116	0.57%
2020/04/01	10	4.57	20	4.57	4.57	-10	2,084	-0.48%
2020/03/31	11	5.08	2	5.07	5.07	9	2,069	0.43%
2020/03/30	4	5.45	0	0.00	5.63	4	1,990	0.20%
2020/03/27	14	5.95	9	5.95	5.85	5	1,990	0.25%
2020/03/26	0	0.00	3	5.95	5.98	-3	1,979	-0.15%
2020/03/25	11	5.89	9	5.90	5.85	2	2,003	0.10%
2020/03/24	26	5.63	5	5.60	5.60	21	1,995	1.05%
2020/03/23	14	5.51	0	0.00	5.40	14	2,019	0.69%
2020/03/20	17	5.93	22	5.98	5.84	-5	2,006	-0.25%
2020/03/19	25	5.98	8	6.01	5.61	17	1,997	0.85%
2020/03/18	3	6.59	21	6.56	6.23	-18	1,952	-0.92%
2020/03/17	20	6.30	35	6.47	6.67	-15	1,912	-0.78%
2020/03/16	21	6.97	4	7.03	6.80	17	1,886	0.90%
2020/03/13	4	6.73	46	6.64	7.08	-42	1,841	-2.28%
2020/03/12	26	7.33	52	7.35	7.29	-26	1,750	-1.49%
2020/03/11	43	7.60	37	7.34	7.50	6	1,659	0.36%
2020/03/10	26	7.19	39	7.14	7.37	-13	1,553	-0.84%
2020/03/09	28	7.37	20	7.40	7.48	8	1,422	0.56%
2020/03/06	70	6.36	13	6.63	6.80	57	1,210	4.71%
2020/03/05	2	6.07	2	6.16	6.19	0	1,218	0.00%
2020/03/03	0	6.00	0	0.00	5.95	0	1,342	0.00%
2020/02/27	7	5.97	10	5.97	5.96	-3	1,376	-0.22%
2020/02/26	0	0.00	1	6.08	6.08	-1	1,428	-0.07%
2020/02/25	10	6.07	7	6.12	6.15	3	1,465	0.20%
2020/02/24	5	6.11	0	0.00	6.15	5	1,487	0.34%
2020/02/20	0	0.00	1	6.23	6.25	-1	1,510	-0.07%
2020/02/19	13	6.17	0	0.00	6.22	13	1,525	0.85%
2020/02/18	5	6.21	1	6.22	6.22	4	1,545	0.26%
2020/02/14	10	6.28	0	0.00	6.31	10	1,610	0.62%
2020/02/13	10	6.26	0	0.00	6.27	10	1,634	0.61%
2020/02/12	5	6.17	0	0.00	6.22	5	1,675	0.30%
2020/02/11	5	6.15	0	0.00	6.17	5	1,705	0.29%
2020/02/10	1	6.15	0	0.00	6.17	1	1,729	0.06%
2020/02/07	15	6.22	0	0.00	6.23	15	1,757	0.85%
2020/02/06	10	6.30	2	6.33	6.30	8	1,782	0.45%
2020/02/05	0	0.00	7	6.26	6.26	-7	1,818	-0.38%
2020/02/04	0	0.00	2	6.19	6.21	-2	1,846	-0.11%
2020/02/03	6	6.01	0	0.00	6.02	6	1,927	0.31%
2020/01/31	2	6.17	4	6.26	6.22	-2	2,223	-0.09%
2020/01/30	4	6.15	0	0.00	6.18	4	2,298	0.17%
2020/01/17	0	0.00	3	6.78	6.78	-3	2,332	-0.13%
2020/01/16	3	6.87	0	0.00	6.87	3	2,368	0.13%
2020/01/14	1	6.84	0	0.00	6.88	1	2,452	0.04%
2020/01/13	0	0.00	3	6.85	6.85	-3	2,482	-0.12%
2020/01/07	4	6.85	0	0.00	6.88	4	2,744	0.15%
2020/01/06	0	0.00	24	7.06	7.04	-24	2,915	-0.82%
2020/01/03	8	7.21	2	7.21	7.18	6	2,956	0.20%
2020/01/02	1	7.24	15	7.27	7.27	-14	2,988	-0.47%
2019/12/31	0	0.00	3	7.25	7.26	-3	3,001	-0.10%
2019/12/30	8	7.23	1	7.21	7.22	7	3,045	0.23%
2019/12/27	10	7.20	0	0.00	7.20	10	3,209	0.31%
2019/12/26	0	0.00	2	7.20	7.10	-2	3,427	-0.06%
2019/12/25	2	7.06	0	0.00	7.06	2	3,635	0.06%
2019/12/24	5	7.05	0	0.00	7.03	5	3,747	0.13%
2019/12/23	5	7.17	1	7.29	7.16	4	4,132	0.10%
2019/12/20	1	7.14	6	7.20	7.24	-5	4,134	-0.12%
2019/12/19	5	7.08	0	0.00	7.09	5	4,118	0.12%
2019/12/18	0	0.00	2	7.02	7.05	-2	4,219	-0.05%
2019/12/17	0	0.00	1	6.95	6.95	-1	4,189	-0.02%
2019/12/16	0	0.00	38	6.90	6.96	-38	4,185	-0.91%
2019/12/13	0	0.00	1	6.78	6.80	-1	4,183	-0.02%
2019/12/12	0	0.00	16	7.00	6.87	-16	4,265	-0.38%
2019/12/11	1	6.83	0	0.00	6.84	1	4,255	0.02%
2019/12/09	0	0.00	1	6.87	6.85	-1	4,241	-0.02%
2019/12/06	5	6.88	5	6.88	6.90	0	4,226	0.00%
2019/12/05	0.1	6.86	0	0.00	6.86	0.1	4,216	0.00%
2019/12/04	1	6.85	1	6.95	6.95	0	4,209	0.00%
2019/12/03	7	6.86	12	6.94	6.87	-5	4,198	-0.12%
2019/12/02	71	7.19	36	7.19	7.00	35	4,177	0.84%
2019/11/29	11	7.27	6	6.98	7.19	5	4,095	0.12%
2019/11/28	30.1	6.84	4	6.87	6.88	26.1	3,980	0.66%
2019/11/27	0	0.00	24	6.75	6.82	-24	3,967	-0.60%
2019/11/26	10	6.73	5	6.71	6.66	5	3,943	0.13%
2019/11/25	7	6.76	27	6.77	6.81	-20	3,922	-0.51%
2019/11/18	0	0.00	1	6.49	6.49	-1	3,764	-0.03%
2019/11/15	1	6.58	0	0.00	6.50	1	3,755	0.03%
2019/11/14	3	6.66	1	6.53	6.53	2	3,774	0.05%
2019/11/13	1	6.48	0	0.00	6.40	1	3,731	0.03%
2019/11/12	3	6.49	3	6.47	6.57	0	3,720	0.00%
2019/11/11	27	6.40	9	6.33	6.33	18	3,697	0.49%
2019/11/08	6.1	6.50	24	6.61	6.60	-17.9	3,658	-0.49%
2019/11/07	13	6.50	3	6.55	6.55	10	3,628	0.28%
2019/11/06	17	6.56	0	0.00	6.55	17	3,610	0.47%
2019/11/05	0	0.00	24	6.58	6.61	-24	3,583	-0.67%
2019/11/04	16	6.60	0	0.00	6.60	16	3,560	0.45%
2019/11/01	3	6.74	0	0.00	6.70	3	3,537	0.08%
2019/10/31	11	6.94	29	6.88	6.77	-18	3,503	-0.51%
2019/10/30	76	7.29	80	7.23	7.12	-4	3,424	-0.12%
2019/10/29	0	0.00	2	7.13	7.15	-2	3,118	-0.06%
2019/10/28	10	6.42	31	6.42	6.50	-21	3,036	-0.69%
2019/10/25	7	6.46	49	6.47	6.43	-42	3,004	-1.40%
2019/10/24	0	0.00	3	6.40	6.42	-3	2,969	-0.10%
2019/10/23	35	6.37	11	6.40	6.30	24	2,935	0.82%
2019/10/22	10	6.27	0	0.00	6.27	10	2,884	0.35%
2019/10/21	0	0.00	2	6.24	6.30	-2	2,862	-0.07%
2019/10/17	18	6.27	0	0.00	6.27	18	2,844	0.63%
2019/10/16	10	6.11	13	6.17	6.25	-3	2,735	-0.11%
2019/10/15	70	6.18	146	6.19	6.10	-76	2,690	-2.82%	大賣/
2019/10/14	70	6.42	6	6.43	6.42	64	2,606	2.46%
2019/10/09	60	6.23	35	6.17	6.22	25	2,414	1.04%
2019/10/08	36	6.28	73	6.22	6.15	-37	2,367	-1.56%
2019/10/04	10	6.45	10	6.43	6.41	0	2,306	0.00%
2019/10/03	86	6.48	52	6.55	6.36	34	2,250	1.51%
2019/10/02	65	6.22	14	6.31	6.25	51	2,080	2.45%
2019/10/01	34	6.06	165	6.46	6.00	-131	1,841	-7.11%	大賣/鉅額交易
2019/09/27	155	6.69	41	6.70	6.66	114	1,620	7.03%	大買/鉅額交易
2019/09/26	89	6.78	126	6.68	6.59	-37	1,532	-2.41%	大賣/
2019/09/25	1	7.26	0	0.00	7.26	1	1,136	0.09%
2019/09/24	21	8.07	0	0.00	8.06	21	1,114	1.88%
2019/09/23	10	8.25	15	8.29	8.15	-5	1,082	-0.46%
2019/09/20	0	0.00	5	8.18	8.18	-5	967	-0.52%
2019/09/19	5	8.05	0	0.00	8.05	5	962	0.52%
2019/09/18	0	0.00	19	8.17	8.06	-19	956	-1.99%
2019/09/17	12	8.19	86	8.21	8.14	-74	937	-7.89%
2019/09/16	0	0.00	1	8.03	8.07	-1	853	-0.12%
2019/09/12	36	8.07	9	8.12	8.05	27	875	3.08%
2019/09/11	31	8.06	0	0.00	8.05	31	879	3.52%
2019/09/10	24	8.13	0	0.00	8.15	24	871	2.75%
2019/09/09	12	8.17	0	0.00	8.22	12	867	1.38%
2019/09/03	4	8.17	4	8.18	8.21	0	872	0.00%
2019/09/02	10	8.18	0	0.00	8.20	10	874	1.14%
2019/08/28	1	8.06	10	8.08	8.09	-9	849	-1.06%
2019/08/27	4	8.07	5	8.08	8.07	-1	851	-0.12%
2019/08/23	0	0.00	0.1	8.25	8.19	-0.1	864	-0.01%
2019/08/21	0	0.00	5	8.28	8.30	-5	864	-0.58%
2019/08/19	5	8.53	9	8.46	8.39	-4	868	-0.46%
2019/08/16	0	0.00	2	8.10	8.13	-2	831	-0.24%
2019/08/15	2	7.98	0	0.00	8.00	2	830	0.24%
2019/08/14	4	8.10	0	0.00	8.10	4	827	0.48%
2019/08/13	0.2	8.20	0	0.00	8.17	0.2	831	0.02%
2019/08/07	0	8.35	0	0.00	8.25	0	840	0.00%
2019/08/06	6	8.24	0	0.00	8.26	6	850	0.71%
2019/08/02	1	8.67	0	0.00	8.64	1	849	0.12%
2019/07/31	5	8.92	0	0.00	8.91	5	873	0.57%
2019/07/30	0	0.00	2	9.00	8.99	-2	874	-0.23%
2019/07/29	0	0.00	1	9.12	9.13	-1	887	-0.11%
2019/07/24	1	8.99	10	8.96	8.97	-9	893	-1.01%
2019/07/23	0	0.00	2	9.10	8.98	-2	915	-0.22%
2019/07/22	15.1	9.21	7	9.21	9.07	8.1	936	0.87%
2019/07/17	18	8.99	0	0.00	9.02	18	993	1.81%
2019/07/16	22	9.00	0	0.00	9.02	22	1,037	2.12%
2019/07/15	10	8.92	0	0.00	8.92	10	1,081	0.92%
2019/07/10	0	0.00	6	8.88	8.87	-6	1,687	-0.36%
2019/07/09	10	8.88	0	0.00	8.88	10	1,993	0.50%
2019/07/04	0	0.00	51	8.89	8.85	-51	2,015	-2.53%
2019/07/03	11	8.82	47	8.86	8.80	-36	2,050	-1.76%
2019/07/01	24	8.69	0	0.00	8.72	24	2,143	1.12%
2019/06/28	5	8.67	0	0.00	8.65	5	2,144	0.23%
2019/06/27	15	8.67	17	8.70	8.70	-2	2,163	-0.09%
2019/06/26	5	8.64	0	0.00	8.65	5	2,170	0.23%
2019/06/25	0	9.57	0	0.00	8.68	0	2,173	0.00%
2019/06/24	0	9.65	0	0.00	8.70	0	2,174	0.00%
2019/06/21	0	0.00	25	8.85	8.78	-25	2,174	-1.15%
2019/06/20	0	0.00	6	8.88	8.92	-6	2,178	-0.28%
2019/06/18	5	8.66	0	0.00	8.63	5	2,162	0.23%
2019/06/17	1	8.75	0	0.00	8.75	1	2,173	0.05%
2019/06/12	26	8.67	0	0.00	8.69	26	2,195	1.18%
2019/06/11	22	8.67	0	0.00	8.62	22	2,202	1.00%
2019/06/10	15	8.64	5	8.65	8.60	10	2,208	0.45%
2019/06/03	0	0.00	3	8.81	8.73	-3	2,371	-0.13%
2019/05/31	16	8.90	0	0.00	8.88	16	2,380	0.67%
2019/05/30	0	0.00	1	8.90	8.89	-1	2,378	-0.04%
2019/05/27	1	8.75	0	0.00	8.72	1	2,378	0.04%
2019/05/23	10	8.57	11	8.56	8.58	-1	2,383	-0.04%
2019/05/22	16	8.68	0	0.00	8.65	16	2,392	0.67%
2019/05/21	0	0.00	3	8.77	8.77	-3	2,477	-0.12%
2019/05/16	2	8.85	0	0.00	8.92	2	2,501	0.08%
2019/05/15	2	8.96	0	0.00	8.95	2	2,520	0.08%
2019/05/13	3	8.85	0	0.00	8.90	3	2,521	0.12%
2019/05/06	0	0.00	35	9.43	9.41	-35	2,490	-1.41%
2019/05/03	5	9.72	0	0.00	9.70	5	2,476	0.20%
2019/04/30	0	0.00	1	9.80	9.80	-1	2,458	-0.04%
2019/04/29	5	10.10	0	0.00	9.83	5	2,455	0.20%
2019/04/26	0	0.00	5	9.92	9.83	-5	2,428	-0.21%
2019/04/25	6	10.00	5	10.10	10.00	1	2,404	0.04%
2019/04/24	35	10.16	26	10.20	10.00	9	2,399	0.38%
2019/04/23	0	0.00	2	10.00	10.00	-2	2,358	-0.08%
2019/04/22	5	10.38	5	10.20	10.20	0	2,322	0.00%
2019/04/19	23	10.32	28	10.27	10.25	-5	2,281	-0.22%
2019/04/18	55	10.21	91	10.23	10.10	-36	2,224	-1.62%
2019/04/17	25	10.27	6	10.33	10.35	19	2,135	0.89%
2019/04/16	171	10.38	138	10.56	10.55	33	2,026	1.63%	大買/大賣/
2019/04/15	57	9.62	64	9.51	9.98	-7	1,620	-0.43%
2019/04/11	0	0.00	16	9.18	9.15	-16	1,301	-1.23%
2019/04/09	5	9.30	4	9.20	9.13	1	1,289	0.08%
2019/04/08	11	9.32	49	9.38	9.31	-38	1,335	-2.85%
2019/04/03	5	8.84	5	8.88	8.91	0	1,245	0.00%
2019/04/02	15	8.82	1	8.84	8.84	14	1,236	1.13%
2019/04/01	6	8.80	0	0.00	8.82	6	1,228	0.49%
2019/03/29	5	8.77	4	8.76	8.76	1	1,211	0.08%
2019/03/22	7	8.99	5	8.94	8.93	2	1,218	0.16%
2019/03/21	7	9.03	0	0.00	9.02	7	1,209	0.58%
2019/03/20	10	9.03	0	0.00	9.04	10	1,212	0.82%
2019/03/19	25	9.02	0	0.00	9.06	25	1,205	2.07%
2019/03/14	5	9.01	0	0.00	9.03	5	1,194	0.42%
2019/03/12	2	9.16	4	9.15	9.14	-2	1,210	-0.17%
2019/03/11	0	0.00	35	9.07	9.10	-35	1,236	-2.83%
2019/03/08	1	9.10	0	0.00	9.15	1	1,247	0.08%
2019/03/07	45	9.25	8	9.39	9.23	37	1,249	2.96%
2019/03/06	0	0.00	8	9.08	9.10	-8	1,133	-0.71%
2019/03/04	5	8.97	0	0.00	9.05	5	1,145	0.44%
2019/02/22	10.7	9.07	0	0.00	9.06	10.7	1,152	0.93%
2019/02/21	0	9.21	0	0.00	9.10	0	1,144	0.00%
2019/02/20	10	9.41	11	9.35	9.21	-1	1,142	-0.09%
2019/02/19	2	9.14	2	9.03	9.25	0	1,075	0.00%
2019/02/18	0	0.00	4	8.85	8.88	-4	1,048	-0.38%
2019/02/15	0	9.76	15	8.87	8.82	-15	1,051	-1.43%
2019/02/14	4	8.85	2	8.88	8.88	2	1,044	0.19%
2019/02/13	15	8.64	3	8.70	8.70	12	1,026	1.17%
2019/01/30	10	8.65	0	0.00	8.61	10	1,009	0.99%
2019/01/24	0	8.67	0	0.00	8.63	0	1,008	0.00%
2019/01/23	0.1	8.71	0	0.00	8.71	0.1	1,005	0.01%
2019/01/22	2	8.70	0	0.00	8.70	2	1,003	0.20%
2019/01/21	0.2	8.80	1	8.76	8.75	-0.8	1,005	-0.08%
2019/01/17	0	8.72	0	0.00	8.70	0	1,022	0.00%
2019/01/16	0	0.00	10	8.74	8.78	-10	1,026	-0.97%
2019/01/15	0	0.00	35	8.60	8.65	-35	1,022	-3.42%
2019/01/14	2	8.70	0	0.00	8.63	2	1,024	0.20%
2019/01/10	0	0.00	85	8.95	8.92	-85	1,010	-8.42%
2019/01/07	0	0.00	30	8.90	8.90	-30	1,015	-2.95%
2019/01/02	1	9.02	0	0.00	9.00	1	1,071	0.09%
2018/12/27	1	9.49	8	9.40	9.12	-7	1,092	-0.64%
2018/12/26	0	0.00	3	9.03	9.04	-3	1,010	-0.30%
2018/12/25	1	8.70	0	0.00	8.72	1	981	0.10%
2018/12/18	4	9.03	0	0.00	9.00	4	1,020	0.39%
2018/12/14	3	9.29	0	0.00	9.14	3	1,026	0.29%
2018/12/13	2	9.30	5	9.25	9.20	-3	1,028	-0.29%
2018/12/12	4	9.19	0	0.00	9.24	4	1,028	0.39%
2018/12/10	12	9.20	0	0.00	9.01	12	1,065	1.13%
2018/12/06	1	9.20	24	9.23	9.20	-23	1,104	-2.08%
2018/12/04	0	0.00	2	9.61	10.00	-2	1,142	-0.17%
2018/12/03	12	9.62	10	9.64	9.62	2	1,127	0.18%
2018/11/30	4	9.43	13	9.35	9.39	-9	1,135	-0.79%
2018/11/28	13	9.20	0	0.00	9.32	13	1,123	1.16%
2018/11/23	0	0.00	2	8.91	8.88	-2	1,158	-0.17%
2018/11/22	0	0.00	12	8.97	8.94	-12	1,165	-1.03%
2018/11/20	4	9.06	1	9.03	9.02	3	1,180	0.25%
2018/11/16	4	8.93	4	8.91	9.00	0	1,199	0.00%
2018/11/15	8	8.71	0	0.00	8.76	8	1,193	0.67%
2018/11/12	0	0.00	15	8.49	8.50	-15	1,201	-1.25%
2018/11/08	4	8.68	0	0.00	8.68	4	1,254	0.32%
2018/11/02	0	0.00	5	8.69	8.69	-5	1,348	-0.37%
2018/10/29	1	8.15	0	0.00	8.16	1	1,442	0.07%
2018/10/22	1	8.84	5	8.74	8.91	-4	1,821	-0.22%
2018/10/12	1	8.71	6	8.53	8.96	-5	1,951	-0.26%
2018/10/11	5	8.54	5	8.62	8.59	0	1,967	0.00%
2018/10/09	2	9.56	3	9.60	9.47	-1	2,037	-0.05%
2018/10/08	0	0.00	0.1	9.75	9.70	-0.1	2,045	-0.01%
2018/10/05	0	9.88	0	0.00	9.79	0	2,084	0.00%
2018/10/04	5	10.20	0	0.00	10.05	5	2,109	0.24%
2018/10/03	3	10.20	16	10.25	10.25	-13	2,283	-0.57%
2018/10/02	5	10.45	0	0.00	10.30	5	2,335	0.21%
2018/10/01	5	10.35	5	10.48	10.45	0	2,440	0.00%
2018/09/28	0	10.35	0	0.00	10.35	0	2,515	0.00%
2018/09/27	9	10.35	0	0.00	10.30	9	2,589	0.35%
2018/09/26	13	10.45	1	10.50	10.40	12	2,644	0.45%
2018/09/25	1	10.35	5	10.47	10.40	-4	2,768	-0.14%
2018/09/21	0	0.00	16	10.50	10.50	-16	2,847	-0.56%
2018/09/20	0	0.00	7	10.57	10.50	-7	2,965	-0.24%
2018/09/19	1	10.70	2	10.68	10.70	-1	3,093	-0.03%
2018/09/18	5	10.50	2	10.55	10.60	3	3,212	0.09%
2018/09/17	11	10.50	8	10.58	10.55	3	3,468	0.09%
2018/09/14	17	10.63	0	0.00	10.65	17	4,210	0.40%
2018/09/13	0	0.00	6	10.25	10.30	-6	4,743	-0.13%
2018/09/12	19	10.30	10	10.30	10.10	9	4,835	0.19%
2018/09/11	0	0.00	1	9.98	10.15	-1	5,035	-0.02%
2018/09/10	22	9.91	4	9.91	9.89	18	5,312	0.34%
2018/09/07	2	10.70	2	10.65	10.65	0	5,279	0.00%
2018/09/06	15	10.95	17	10.99	11.00	-2	5,308	-0.04%
2018/09/05	10	10.80	0	0.00	10.85	10	5,578	0.18%
2018/09/04	5	10.75	0	0.00	10.80	5	5,591	0.09%
2018/09/03	0	0.00	1	10.70	10.65	-1	5,651	-0.02%
2018/08/31	1	10.85	0	0.00	10.95	1	5,688	0.02%
2018/08/30	5	10.95	19	10.85	10.85	-14	5,772	-0.24%
2018/08/28	8	10.95	0	0.00	10.90	8	5,961	0.13%
2018/08/27	14	10.70	4	10.80	10.80	10	6,336	0.16%
2018/08/24	3	10.80	0	0.00	10.85	3	6,726	0.04%
2018/08/23	4	11.05	0	0.00	11.00	4	6,749	0.06%
2018/08/22	17	10.84	22	10.73	10.95	-5	6,751	-0.07%
2018/08/21	1	10.65	7	10.66	10.65	-6	6,756	-0.09%
2018/08/20	22	10.62	10	10.60	10.65	12	6,805	0.18%
2018/08/15	6	10.60	11	10.60	10.60	-5	6,799	-0.07%
2018/08/14	10.2	10.60	10	10.70	10.80	0.2	6,849	0.00%
2018/08/13	23	10.80	28	10.84	10.65	-5	6,846	-0.07%
2018/08/10	14	11.25	1	11.15	11.05	13	6,936	0.19%
2018/08/09	26	11.34	10	11.35	11.35	16	6,913	0.23%
2018/08/08	36	11.31	5	11.45	11.35	31	6,931	0.45%
2018/08/07	10	11.55	40	11.54	11.45	-30	6,945	-0.43%
2018/08/06	24	11.60	10	11.70	11.60	14	6,983	0.20%
2018/08/03	12	11.67	40	11.61	11.70	-28	6,992	-0.40%
2018/08/02	131	11.93	103	11.94	11.75	28	6,957	0.40%	大買/大賣/
2018/08/01	13	11.57	12	11.45	11.45	1	6,708	0.01%
2018/07/31	11	11.54	29	11.46	11.55	-18	6,734	-0.27%
2018/07/30	16	11.39	6	11.30	11.30	10	6,749	0.15%
2018/07/27	6	11.25	0	0.00	11.25	6	6,899	0.09%
2018/07/26	12	11.15	56	11.20	11.20	-44	7,150	-0.62%
2018/07/25	17	11.15	10	11.10	11.10	7	7,245	0.10%
2018/07/24	0	0.00	7	10.95	11.20	-7	7,227	-0.10%
2018/07/23	0	10.90	8	10.91	10.90	-8	7,195	-0.11%
2018/07/20	54	11.13	6	11.05	11.05	48	7,186	0.67%
2018/07/19	12	11.28	13	11.34	11.25	-1	7,185	-0.01%
2018/07/18	30	11.33	23	11.39	11.35	7	7,223	0.10%
2018/07/17	59	11.49	5	11.51	11.35	54	7,217	0.75%
2018/07/16	0	0.00	10	11.55	11.55	-10	7,114	-0.14%
2018/07/13	25	11.52	22	11.60	11.50	3	7,098	0.04%
2018/07/12	35	11.50	10	11.50	11.50	25	7,096	0.35%
2018/07/11	68	11.39	12	11.20	11.60	56	7,063	0.79%
2018/07/10	56.1	11.24	150	11.18	11.15	-93.9	6,889	-1.36%	大賣/
2018/07/09	154	11.44	163	11.28	11.15	-9	6,843	-0.13%	大買/大賣/
2018/07/06	17	10.97	62	11.05	11.10	-45	6,736	-0.67%
2018/07/05	19	11.33	20	11.50	11.20	-1	6,665	-0.02%
2018/07/04	13	11.65	13	11.74	11.65	0	6,616	0.00%
2018/07/03	31	11.92	30	11.89	11.65	1	6,557	0.02%
2018/07/02	16	12.14	10	12.15	12.05	6	6,434	0.09%
2018/06/29	52	12.30	14	12.25	12.25	38	6,350	0.60%
2018/06/28	13	12.18	28	12.26	12.05	-15	6,228	-0.24%
2018/06/27	51.1	12.76	46	12.75	12.50	5.1	6,100	0.08%
2018/06/26	94	12.72	82	12.71	12.60	12	5,985	0.20%
2018/06/25	263	13.35	347	13.49	13.40	-84	5,732	-1.47%	大買/大賣/
2018/06/22	235	12.80	93	12.85	12.60	142	5,004	2.84%	大買/鉅額交易
2018/06/21	7	12.28	5	12.39	12.25	2	4,570	0.04%
2018/06/20	68	12.46	62	12.44	12.15	6	4,485	0.13%
2018/06/19	58	12.55	55	12.54	12.35	3	4,286	0.07%
2018/06/15	1	11.80	11	11.81	11.80	-10	4,001	-0.25%
2018/06/14	12	11.82	80	11.85	11.90	-68	3,969	-1.71%
2018/06/13	83	12.42	85	12.29	12.10	-2	3,918	-0.05%
2018/06/12	4	11.80	2	11.80	11.80	2	3,625	0.06%
2018/06/11	36	11.80	1	11.80	11.65	35	3,602	0.97%
2018/06/08	8	12.09	4	12.05	11.95	4	3,551	0.11%
2018/06/07	32	12.13	15	12.17	12.10	17	3,515	0.48%
2018/06/06	7	12.16	14	12.25	11.95	-7	3,408	-0.21%
2018/06/05	67	11.91	145	11.93	11.95	-78	3,305	-2.36%	大賣/
2018/06/04	128	11.94	96	12.01	12.20	32	3,208	1.00%	大買/
2018/06/01	148	11.38	64	11.64	11.70	84	2,828	2.97%	大買/
2018/05/31	0	0.00	1	10.60	10.65	-1	2,524	-0.04%
2018/05/30	2	10.50	0	0.00	10.55	2	2,495	0.08%
2018/05/29	0	10.80	1	10.60	10.65	-1	2,472	-0.04%
2018/05/28	1	10.75	1	10.65	10.65	0	2,460	0.00%
2018/05/24	15	10.60	0	0.00	10.65	15	2,410	0.62%
2018/05/23	11	10.55	3	10.62	10.65	8	2,427	0.33%
2018/05/22	43	11.00	13	10.90	10.75	30	2,412	1.24%
2018/05/21	0	0.00	3	10.55	10.60	-3	2,350	-0.13%
2018/05/18	17	10.59	7	10.65	10.60	10	2,350	0.43%
2018/05/16	12	10.45	0	0.00	10.30	12	2,248	0.53%
2018/05/15	6.1	10.33	0	0.00	10.20	6.1	2,242	0.27%
2018/05/14	20	10.45	6	10.44	10.40	14	2,284	0.61%
2018/05/11	2	10.30	35	10.45	10.40	-33	2,237	-1.47%
2018/05/10	0	10.30	0	0.00	10.40	0	2,214	0.00%
2018/05/09	3	10.40	1	10.30	10.30	2	2,207	0.09%
2018/05/08	0	0.00	7	10.54	10.40	-7	2,195	-0.32%
2018/05/07	0	0.00	2	10.35	10.35	-2	2,285	-0.09%
2018/05/04	146	10.64	93	10.58	10.60	53	2,248	2.36%	大買/
2018/05/03	19	10.23	51	10.17	10.55	-32	2,046	-1.56%
2018/05/02	10	9.51	103	9.40	9.60	-93	1,786	-5.21%	大賣/
2018/04/30	0	0.00	5	8.60	8.73	-5	1,684	-0.30%
2018/04/27	7	8.48	0	0.00	8.50	7	1,698	0.41%
2018/04/26	0	8.52	1	8.64	8.52	-1	1,908	-0.05%
2018/04/25	1	8.47	11	8.19	8.60	-10	1,900	-0.53%
2018/04/24	5	8.22	4	8.50	8.10	1	1,890	0.05%
2018/04/23	2	8.95	3	8.76	8.69	-1	1,863	-0.05%
2018/04/19	13	9.04	0	0.00	9.08	13	1,869	0.70%
2018/04/18	10	9.27	1	9.04	9.04	9	1,922	0.47%
2018/04/17	51	9.03	18	8.92	9.05	33	1,896	1.74%
2018/04/16	1	9.26	0	0.00	9.24	1	1,880	0.05%
2018/04/13	2	9.22	0	0.00	9.28	2	1,881	0.11%
2018/04/11	15	9.15	20	9.32	9.27	-5	1,933	-0.26%
2018/04/10	11	9.37	0	0.00	9.15	11	1,945	0.57%
2018/04/09	0	0.00	4	9.79	9.73	-4	2,140	-0.19%
2018/04/03	1	9.77	6	9.78	9.81	-5	2,137	-0.23%
2018/04/02	0	0.00	6	9.80	9.80	-6	2,143	-0.28%
2018/03/31	1	9.76	0	0.00	9.80	1	2,142	0.05%
2018/03/30	0	0.00	17	9.79	9.80	-17	2,146	-0.79%
2018/03/29	10	9.73	0	0.00	9.71	10	2,155	0.46%
2018/03/28	0	0.00	42	9.70	9.76	-42	2,155	-1.95%
2018/03/27	52	9.72	0	0.00	9.77	52	2,227	2.33%
2018/03/26	38	9.63	18	9.75	9.65	20	2,214	0.90%
2018/03/23	16	10.50	0	0.00	10.55	16	2,083	0.77%
2018/03/22	6	10.85	6	11.10	10.80	0	2,079	0.00%
2018/03/21	6	10.80	31	10.85	10.90	-25	2,116	-1.18%
2018/03/15	0	11.00	0	0.00	11.05	0	2,174	0.00%
2018/03/13	1	11.00	0	0.00	11.00	1	2,192	0.05%
2018/03/12	2	10.98	0	0.00	11.00	2	2,239	0.09%
2018/03/07	0	0.00	16	11.10	11.10	-16	2,262	-0.71%
2018/03/06	1	11.40	3	11.35	11.20	-2	2,279	-0.09%
2018/03/05	1	10.90	0	0.00	10.85	1	2,211	0.05%
2018/03/02	15	10.95	0	0.00	11.05	15	2,239	0.67%
2018/02/27	0	0.00	1	11.15	11.00	-1	2,373	-0.04%
2018/02/23	0	0.00	8	11.13	11.15	-8	2,780	-0.29%
2018/02/22	7	10.85	0	0.00	10.90	7	2,838	0.25%
2018/02/21	2	10.80	0	0.00	10.85	2	2,857	0.07%
2018/02/09	11	10.17	14	10.08	10.40	-3	2,863	-0.10%
2018/02/08	7	10.63	0	0.00	10.60	7	2,856	0.25%
2018/02/06	5	11.06	6	11.17	10.50	-1	2,871	-0.03%
2018/02/05	0	0.00	4	11.50	11.50	-4	2,827	-0.14%
2018/01/31	1	11.75	0	0.00	11.80	1	2,953	0.03%
2018/01/30	14	12.07	2	12.00	11.90	12	3,087	0.39%
2018/01/24	0	0.00	38.1	11.75	11.70	-38.1	3,112	-1.22%
2018/01/23	1	11.75	38	11.80	11.80	-37	3,114	-1.19%
2018/01/22	8	11.88	7	11.79	11.85	1	3,111	0.03%
2018/01/18	1	11.65	0	0.00	11.60	1	2,936	0.03%
2018/01/11	1	11.45	0	0.00	11.45	1	2,949	0.03%
2018/01/10	3	11.55	3	11.55	11.55	0	2,943	0.00%
2018/01/08	4	11.74	10	11.75	11.70	-6	2,983	-0.20%
2018/01/05	0	0.00	1	12.00	11.90	-1	2,968	-0.03%
2018/01/04	5	11.75	4	11.84	11.90	1	2,946	0.03%
2018/01/03	8	11.73	18	11.97	11.75	-10	2,957	-0.34%
2018/01/02	8	11.51	0	0.00	11.55	8	2,724	0.29%