台開 (2841)-新光-台中券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	102.6	2.68	46.2	2.68	2.68	56.4	2,487	2.27%	大買/
2022/04/01	79.2	2.97	0	0.00	2.97	79.2	2,055	3.85%
2022/03/31	7	3.30	0	0.00	3.30	7	1,805	0.39%
2022/03/30	5	3.38	0	0.00	3.36	5	1,790	0.28%
2022/03/28	1	3.47	0	0.00	3.46	1	1,771	0.06%
2022/03/25	0	3.52	7	3.50	3.49	-7	1,762	-0.40%
2022/03/22	3	3.37	0	0.00	3.38	3	1,748	0.17%
2022/03/18	5	3.70	0	0.00	3.61	5	1,750	0.29%
2022/03/17	3	3.60	0	0.00	3.58	3	1,755	0.17%
2022/03/16	0	0.00	5	3.60	3.60	-5	1,753	-0.29%
2022/03/11	0.2	3.69	0	0.00	3.70	0.2	1,744	0.01%
2022/03/10	0.5	3.73	0	0.00	3.62	0.5	1,750	0.03%
2022/03/09	4	3.94	0	0.00	3.80	4	1,756	0.23%
2022/03/08	0	0.00	0.7	3.68	3.80	-0.7	1,723	-0.04%
2022/03/07	0.2	3.93	0	0.00	3.54	0.2	1,713	0.01%
2022/03/04	6	3.82	21	3.82	3.82	-15	1,678	-0.89%
2022/03/03	4.2	3.47	10	3.47	3.48	-5.8	1,649	-0.35%
2022/03/02	11	3.05	32	3.05	3.17	-21	1,705	-1.23%
2022/03/01	58.9	2.88	21	2.92	2.89	37.9	1,699	2.23%
2022/02/25	2	3.18	0	0.00	3.19	2	1,577	0.13%
2022/02/24	5.2	3.20	0	0.00	3.19	5.2	1,594	0.33%
2022/02/23	0	3.29	0.1	3.28	3.27	-0.1	1,631	-0.01%
2022/02/22	6.6	3.23	30	3.20	3.24	-23.4	1,670	-1.40%
2022/02/21	31	3.00	30	3.27	3.25	1	1,682	0.06%
2022/02/18	44	3.31	22.3	3.36	3.30	21.7	1,664	1.30%
2022/02/17	22.8	3.24	12.1	3.23	3.25	10.7	1,657	0.65%
2022/02/16	1.1	3.60	4.5	3.60	3.57	-3.4	1,627	-0.21%
2022/02/14	10.1	3.61	2	3.61	3.63	8.1	1,629	0.50%
2022/02/11	1.1	3.60	101	3.57	3.61	-99.9	1,618	-6.17%	大賣/
2022/02/10	103.2	3.21	50.2	3.21	3.58	52.9	1,594	3.32%	大買/
2022/02/09	6.7	3.56	4	3.56	3.56	2.7	1,436	0.19%
2022/02/08	0	0.00	7	3.90	3.95	-7	1,413	-0.50%
2022/02/07	1	4.01	0	0.00	4.00	1	1,450	0.07%
2022/01/26	13	3.92	5	3.97	3.96	8	1,491	0.54%
2022/01/25	1.1	3.84	10	3.88	3.86	-9	1,534	-0.58%
2022/01/24	1	3.83	0	0.00	3.88	1	1,579	0.06%
2022/01/21	3	3.90	0	0.00	3.90	3	1,624	0.18%
2022/01/18	2	3.90	0	0.00	3.87	2	1,809	0.11%
2022/01/17	10	3.90	0	0.00	3.90	10	1,838	0.54%
2022/01/14	2	3.86	0	0.00	3.86	2	1,887	0.11%
2022/01/13	1	3.85	0	0.00	3.85	1	1,899	0.05%
2022/01/12	4	3.92	0	0.00	3.88	4	1,925	0.21%
2022/01/11	0	4.05	0	0.00	3.85	0	1,956	0.00%
2022/01/10	6.4	3.94	0	0.00	3.93	6.4	1,998	0.32%
2022/01/07	10	4.00	0	0.00	4.05	10	2,065	0.48%
2022/01/05	2.4	3.96	0	0.00	3.99	2.4	2,075	0.12%
2022/01/04	0	0.00	5	4.00	4.01	-5	2,064	-0.24%
2021/12/30	0.1	4.28	0	0.00	4.20	0.1	2,062	0.00%
2021/12/28	3	4.28	0	0.00	4.24	3	2,075	0.14%
2021/12/27	2.3	4.16	0	0.00	4.28	2.3	2,077	0.11%
2021/12/23	3	4.09	0	0.00	4.10	3	2,074	0.14%
2021/12/22	0	0.00	2	4.05	4.07	-2	2,077	-0.10%
2021/12/21	1	4.05	10	4.05	4.05	-9	2,081	-0.43%
2021/12/20	0.1	4.11	2	4.10	4.05	-1.9	2,090	-0.09%
2021/12/17	0	0.00	83	4.09	4.05	-83	2,091	-3.97%
2021/12/16	5	4.11	0	0.00	4.11	5	2,093	0.24%
2021/12/15	1.3	4.14	160	3.77	4.12	-158.7	2,094	-7.57%	大賣/鉅額交易
2021/12/14	0.1	4.21	0	0.00	4.07	0.1	2,093	0.00%
2021/12/07	2	4.41	0	0.00	4.41	2	2,156	0.09%
2021/12/06	5	4.79	2	4.76	4.44	3	2,151	0.14%
2021/12/03	2	4.48	10	4.54	4.57	-8	2,138	-0.37%
2021/12/01	0	0.00	5	4.19	4.19	-5	2,115	-0.24%
2021/11/30	6	4.30	0	0.00	4.30	6	2,102	0.29%
2021/11/29	0	0.00	98	4.37	4.50	-98	2,074	-4.72%
2021/11/26	25	5.22	9.4	4.91	4.85	15.6	2,020	0.77%
2021/11/25	44	4.89	1	4.81	4.92	43	1,896	2.27%
2021/11/24	37	4.36	2	4.48	4.48	35	1,827	1.92%
2021/11/23	0	4.10	0	0.00	4.08	0	1,794	0.00%
2021/11/22	33	4.10	51	4.10	4.09	-18	1,768	-1.02%
2021/11/19	1	3.98	0	0.00	3.98	1	1,716	0.06%
2021/11/18	7	3.65	0	0.00	3.68	7	1,674	0.42%
2021/11/17	61	3.68	0	0.00	3.57	61	1,655	3.69%
2021/11/16	0	0.00	6	3.50	3.52	-6	1,640	-0.37%
2021/11/15	0.2	3.70	0	0.00	3.60	0.2	1,610	0.01%
2021/11/12	0.2	3.50	6.1	3.50	3.70	-5.9	1,553	-0.38%
2021/11/11	2	3.40	17.7	3.40	3.40	-15.7	1,537	-1.02%
2021/11/10	13.2	3.30	2.8	3.33	3.28	10.4	1,508	0.69%
2021/11/09	10	3.32	3.4	3.35	3.30	6.6	1,486	0.44%
2021/11/08	17	3.31	16.6	3.29	3.32	0.4	1,461	0.03%
2021/11/05	18.2	3.46	16.5	3.47	3.45	1.6	1,428	0.11%
2021/11/04	12.2	3.45	12.1	3.50	3.45	0.1	1,411	0.00%
2021/11/03	15.5	3.54	13.9	3.57	3.54	1.5	1,384	0.11%
2021/11/02	17.2	3.50	4.2	3.50	3.47	13	1,349	0.96%
2021/11/01	16.5	3.37	14.8	3.41	3.41	1.7	1,320	0.13%
2021/10/29	16.1	3.33	14.9	3.43	3.40	1.2	1,363	0.09%
2021/10/28	5.3	3.41	35	3.26	3.30	-29.7	1,309	-2.27%
2021/10/27	48	3.41	17	3.54	3.51	31	1,262	2.46%
2021/10/26	11.1	3.30	0	0.00	3.24	11.1	1,192	0.93%
2021/10/25	2	3.61	0	0.00	3.60	2	1,131	0.18%
2021/10/22	13.2	3.64	38.9	3.63	3.63	-25.7	1,103	-2.33%
2021/10/21	1	3.87	0	0.00	3.90	1	1,061	0.09%
2021/10/20	14	3.86	15	3.93	3.83	-1	1,056	-0.09%
2021/10/19	12	3.86	14	3.90	3.98	-2	1,035	-0.19%
2021/10/18	17	3.79	12.1	3.88	3.79	4.9	1,004	0.48%
2021/10/15	19	4.13	20.6	4.47	4.20	-1.6	958	-0.17%
2021/10/14	3.2	4.57	6	4.42	4.53	-2.8	886	-0.32%
2021/10/13	0.2	4.78	0	0.00	4.78	0.2	853	0.02%
2021/10/08	5	4.78	0	0.00	4.79	5	861	0.58%
2021/10/07	0.1	4.91	0	4.98	4.78	0.1	849	0.01%
2021/10/01	1	5.04	105	5.06	5.08	-104	851	-12.21%	大賣/鉅額交易
2021/09/29	10	5.15	0	0.00	5.20	10	867	1.15%
2021/09/28	10	5.25	0	0.00	5.24	10	871	1.15%
2021/09/17	6	5.15	1	5.17	5.02	5	884	0.57%
2021/09/16	5	5.18	15	5.19	5.17	-10	875	-1.14%
2021/09/15	1.1	5.14	30	5.00	4.98	-28.9	874	-3.31%
2021/09/14	1.1	5.44	45	5.48	5.40	-43.9	828	-5.30%
2021/09/10	0.1	5.77	0	0.00	5.77	0.1	822	0.01%
2021/09/09	1	5.70	0	0.00	5.77	1	942	0.11%
2021/08/26	0.1	6.00	0	0.00	6.01	0.1	967	0.01%
2021/08/24	0	0.00	1	5.99	6.00	-1	977	-0.10%
2021/08/20	2	5.63	0	0.00	5.78	2	1,008	0.20%
2021/08/13	0.4	6.09	0	0.00	6.08	0.4	1,170	0.03%
2021/08/12	20	6.07	0	0.00	6.14	20	1,174	1.70%
2021/08/11	3	6.09	0	0.00	6.09	3	1,175	0.26%
2021/08/09	8	5.99	2	5.95	5.99	6	1,192	0.50%
2021/08/06	32	5.85	1	5.91	5.95	31	1,184	2.62%
2021/08/05	2	5.86	10	5.86	5.85	-8	1,189	-0.67%
2021/08/04	18	5.65	17	5.64	5.87	1	1,210	0.08%
2021/08/03	0	0.00	0.4	6.42	6.26	-0.4	1,136	-0.03%
2021/07/29	1.5	6.39	0	0.00	6.36	1.5	1,165	0.13%
2021/07/26	15	6.45	0	0.00	6.50	15	1,229	1.22%
2021/07/19	0.3	6.41	0.1	6.42	6.47	0.2	1,390	0.01%
2021/07/16	22.2	6.29	0	0.00	6.38	22.2	1,465	1.52%
2021/07/13	1.1	6.39	0	0.00	6.43	1.1	1,573	0.07%
2021/07/12	1	6.41	0	0.00	6.48	1	1,585	0.06%
2021/07/09	0.1	6.60	0	0.00	6.52	0.1	1,600	0.00%
2021/07/06	0.4	6.56	1	6.53	6.56	-0.6	1,714	-0.03%
2021/07/05	0	0.00	1	6.40	6.38	-1	1,796	-0.06%
2021/07/02	2	6.41	1	6.40	6.42	1	2,003	0.05%
2021/07/01	0.2	6.44	0	0.00	6.39	0.2	2,394	0.01%
2021/06/29	0.1	6.45	2	6.43	6.42	-1.9	2,993	-0.06%
2021/06/28	0	0.00	20	6.49	6.50	-20	3,058	-0.65%
2021/06/25	11	6.58	10	6.58	6.55	1	3,122	0.03%
2021/06/24	10	6.38	10	6.45	6.44	0	3,244	0.00%
2021/06/23	2	6.38	0	0.00	6.40	2	3,305	0.06%
2021/06/21	8	6.49	0	0.00	6.40	8	3,780	0.21%
2021/06/18	7.1	6.88	0	0.00	6.66	7.1	4,326	0.16%
2021/06/11	6	6.66	0	0.00	6.71	6	4,487	0.13%
2021/06/10	20	6.56	4	6.66	6.67	16	4,530	0.35%
2021/06/09	0	0.00	12	6.67	6.70	-12	4,547	-0.26%
2021/06/07	8	6.77	6	6.80	6.80	2	4,771	0.04%
2021/06/03	10	6.97	1	6.97	6.99	9	4,815	0.19%
2021/06/02	0	0.00	37	6.95	7.00	-37	4,830	-0.77%
2021/06/01	9	6.92	1	7.02	6.97	8	4,843	0.17%
2021/05/31	2	7.17	2	7.01	7.01	0	4,857	0.00%
2021/05/28	47.1	7.21	0	7.21	7.17	47.1	4,862	0.97%
2021/05/27	43.1	7.20	27	7.25	7.20	16.1	4,857	0.33%
2021/05/26	31	7.02	28	6.92	7.24	3	4,875	0.06%
2021/05/25	28	6.74	0	0.00	6.74	28	4,796	0.58%
2021/05/24	1	6.13	0	0.00	6.13	1	4,783	0.02%
2021/05/19	0.1	6.30	10	6.35	6.29	-9.9	4,870	-0.20%
2021/05/18	0	0.00	10	6.24	6.23	-10	4,887	-0.20%
2021/05/17	0	0.00	2	6.02	6.23	-2	4,939	-0.04%
2021/05/14	0.1	6.30	0	0.00	6.19	0.1	5,052	0.00%
2021/05/13	0	0.00	0.2	6.15	6.30	-0.2	5,057	0.00%
2021/05/12	0	0.00	1	6.68	6.35	-1	5,059	-0.02%
2021/05/11	6	6.66	1	6.67	6.70	5	5,037	0.10%
2021/05/10	3	6.61	0	0.00	6.69	3	5,062	0.06%
2021/05/06	2	6.57	5	6.54	6.52	-3	5,111	-0.06%
2021/05/04	0.1	6.76	10	6.45	6.45	-9.9	5,156	-0.19%
2021/05/03	6	6.87	31	6.80	6.88	-25	5,209	-0.48%
2021/04/29	10.1	6.97	5	7.05	6.95	5.1	5,204	0.10%
2021/04/28	13	7.02	0	0.00	7.05	13	5,225	0.25%
2021/04/27	7.2	7.03	10	7.02	7.02	-2.8	5,276	-0.05%
2021/04/26	0	0.00	0.2	7.05	7.03	-0.2	5,324	0.00%
2021/04/23	20	7.02	2	6.97	7.04	18	5,675	0.32%
2021/04/22	11.8	7.05	8	7.00	7.00	3.8	5,663	0.07%
2021/04/21	14	6.81	0	0.00	6.90	14	5,616	0.25%
2021/04/19	4.5	6.49	11	6.48	6.51	-6.5	5,565	-0.12%
2021/04/15	0	0.00	13.2	6.32	6.34	-13.2	5,566	-0.24%
2021/04/14	0	6.36	2	6.24	6.22	-2	5,566	-0.04%
2021/04/13	19	6.30	6	6.32	6.24	13	5,595	0.23%
2021/04/12	7	6.25	9	6.25	6.29	-2	5,584	-0.04%
2021/04/09	16	6.43	6	6.48	6.53	10	5,566	0.18%
2021/04/08	13.7	5.99	49	6.14	6.30	-35.3	5,503	-0.64%
2021/04/07	91.9	5.74	50	5.67	5.73	41.9	5,345	0.78%
2021/04/06	0	0.00	11	5.87	5.87	-11	4,985	-0.22%
2021/04/01	40.3	6.52	25.1	6.52	6.52	15.2	4,757	0.32%
2021/03/31	11	7.23	0.1	7.27	7.24	11	4,466	0.25%
2021/03/30	27	7.15	7	7.15	7.16	20	4,426	0.45%
2021/03/29	19	7.28	9	7.30	7.21	10	4,386	0.23%
2021/03/26	8	7.21	0	0.00	7.20	8	4,312	0.19%
2021/03/25	27.3	7.29	13	7.29	7.22	14.3	4,271	0.34%
2021/03/24	42	7.50	49	7.51	7.33	-7	4,203	-0.17%
2021/03/23	64.2	7.35	54	7.41	7.64	10.2	3,825	0.27%
2021/03/22	14.5	6.81	66	6.88	6.95	-51.5	3,339	-1.54%
2021/03/19	5	6.90	0	0.00	6.73	5	3,264	0.15%
2021/03/18	35.2	6.97	1	7.01	6.97	34.2	3,198	1.07%
2021/03/17	31	7.03	0	0.00	6.98	31	3,214	0.96%
2021/03/16	0.3	7.13	10	7.08	7.08	-9.7	3,214	-0.30%
2021/03/15	5	7.06	0	0.00	7.07	5	3,262	0.15%
2021/03/12	8.2	7.07	0	0.00	7.10	8.2	3,303	0.25%
2021/03/11	17	7.23	18	7.20	7.14	-1	3,291	-0.03%
2021/03/10	13	6.95	0	0.00	6.93	13	3,141	0.41%
2021/03/09	0	6.98	10	6.92	6.93	-10	3,154	-0.32%
2021/03/08	0	6.99	0	0.00	6.93	0	3,152	0.00%
2021/03/05	5	6.93	0	0.00	6.95	5	3,180	0.16%
2021/03/04	1.2	6.97	0	0.00	6.95	1.2	3,274	0.04%
2021/03/03	0	7.02	3	7.00	7.01	-3	3,349	-0.09%
2021/03/02	0	0.00	9	7.02	6.95	-9	3,364	-0.27%
2021/02/26	1	6.98	0	0.00	7.00	1	3,369	0.03%
2021/02/25	0	7.10	72	7.08	7.07	-72	3,358	-2.14%
2021/02/24	0.1	7.07	47	7.08	7.06	-46.9	3,354	-1.40%
2021/02/23	49	7.04	184	7.08	7.09	-135	3,329	-4.05%	大賣/鉅額交易
2021/02/22	20.1	7.04	7	7.04	7.04	13.1	3,312	0.40%
2021/02/19	87.1	7.01	0	0.00	7.03	87.1	3,307	2.63%
2021/02/18	20.1	7.03	50	7.03	7.07	-29.9	3,287	-0.91%
2021/02/17	13.2	7.03	20	7.03	7.03	-6.8	3,279	-0.21%
2021/02/05	100	7.26	12	7.21	7.12	88	3,233	2.72%
2021/02/04	60	6.75	0	0.00	6.79	60	3,121	1.92%
2021/02/03	11	6.80	0	0.00	6.77	11	3,149	0.35%
2021/02/01	1	6.70	3	6.74	6.74	-2	3,168	-0.06%
2021/01/28	6.1	6.99	0	0.00	6.97	6.1	3,119	0.19%
2021/01/27	0.8	7.08	5	6.99	7.02	-4.2	3,099	-0.13%
2021/01/25	3	6.99	0	0.00	6.97	3	3,098	0.10%
2021/01/22	2.1	7.10	0	0.00	7.12	2.1	3,035	0.07%
2021/01/21	2	7.20	3	7.12	7.14	-1	3,036	-0.03%
2021/01/20	0	0.00	2.1	7.31	7.16	-2.1	3,056	-0.07%
2021/01/19	7	7.48	0	0.00	7.47	7	2,988	0.23%
2021/01/18	69.2	7.73	7	7.77	7.67	62.2	2,920	2.13%
2021/01/15	0	7.35	1	7.34	7.28	-1	2,568	-0.04%
2021/01/12	0.6	7.52	4.1	7.44	7.34	-3.5	2,528	-0.14%
2021/01/11	1.1	7.46	31	7.44	7.48	-29.9	2,500	-1.20%
2021/01/08	3	7.36	50	7.34	7.32	-47	2,495	-1.88%
2021/01/06	71.1	7.48	86	7.46	7.38	-14.9	2,517	-0.59%
2021/01/05	16.1	7.43	0	0.00	7.42	16.1	2,476	0.65%
2021/01/04	1	7.59	11	7.52	7.50	-10	2,469	-0.40%
2020/12/31	0	7.58	126	7.56	7.56	-126	2,459	-5.12%	大賣/鉅額交易
2020/12/30	1.1	7.50	5.1	7.61	7.56	-4	2,461	-0.16%
2020/12/29	3.1	7.44	0	0.00	7.43	3.1	2,445	0.13%
2020/12/28	2.5	7.44	0	0.00	7.47	2.5	2,423	0.10%
2020/12/25	5	7.45	1	7.43	7.45	4	2,375	0.17%
2020/12/24	0	0.00	25	7.34	7.34	-25	2,349	-1.06%
2020/12/23	16.1	7.21	2	7.26	7.27	14.1	2,372	0.59%
2020/12/22	44	7.28	1	7.33	7.15	43	2,380	1.81%
2020/12/21	55	7.18	12	7.17	7.20	43	2,381	1.81%
2020/12/18	13	7.13	0	0.00	7.13	13	2,412	0.54%
2020/12/17	8	7.20	1	7.20	7.18	7	2,433	0.29%
2020/12/15	0	0.00	2	7.20	7.10	-2	2,407	-0.08%
2020/12/11	3	7.13	70	7.19	7.15	-67	2,418	-2.77%
2020/12/10	6.1	7.23	20	7.30	7.17	-13.9	2,415	-0.58%
2020/12/09	1	7.32	0	0.00	7.23	1	2,461	0.04%
2020/12/08	3	7.51	0	0.00	7.42	3	2,499	0.12%
2020/12/07	7.1	7.62	160	7.61	7.62	-152.9	2,910	-5.25%	大賣/鉅額交易
2020/12/04	0	0.00	150	7.66	7.67	-150	2,900	-5.17%	大賣/鉅額交易
2020/12/03	3.1	7.78	0	0.00	7.71	3.1	2,917	0.11%
2020/12/02	4	7.79	1	7.80	7.78	3	2,998	0.10%
2020/12/01	85.3	7.76	3	7.78	7.75	82.3	2,991	2.75%
2020/11/30	191.6	7.93	28	7.89	7.88	163.6	3,002	5.45%	大買/鉅額交易
2020/11/27	7	7.74	7	7.75	7.75	0	2,946	0.00%
2020/11/26	5	7.59	0	0.00	7.57	5	2,903	0.17%
2020/11/25	0.5	7.60	40	7.53	7.57	-39.5	2,926	-1.35%
2020/11/24	0.1	7.48	120	7.43	7.47	-119.9	2,947	-4.07%	大賣/鉅額交易
2020/11/23	0.1	7.47	0	0.00	7.44	0.1	3,218	0.00%
2020/11/20	0	0.00	52	7.42	7.42	-52	3,245	-1.60%
2020/11/19	0	0.00	17.4	7.45	7.44	-17.4	3,296	-0.53%
2020/11/17	10	7.46	35	7.49	7.42	-25	3,442	-0.73%
2020/11/16	0	0.00	50	7.47	7.47	-50	3,607	-1.39%
2020/11/13	1	7.44	7	7.47	7.45	-6	3,701	-0.16%
2020/11/12	25	7.57	0	0.00	7.53	25	3,817	0.65%
2020/11/11	0.1	7.65	0	0.00	7.66	0.1	3,915	0.00%
2020/11/10	10	7.50	85	7.54	7.54	-75	3,967	-1.89%
2020/11/09	166	7.38	50	7.38	7.38	116	4,008	2.89%	大買/鉅額交易
2020/11/05	0	0.00	72	7.37	7.34	-72	4,232	-1.70%
2020/11/02	5	7.31	5	7.35	7.29	0	4,885	0.00%
2020/10/30	23	7.40	0	0.00	7.35	23	4,946	0.47%
2020/10/29	0	0.00	4.1	7.48	7.48	-4.1	5,052	-0.08%
2020/10/28	4.1	7.80	0	0.00	7.61	4.1	5,450	0.08%
2020/10/27	0	0.00	8	7.63	7.63	-8	5,448	-0.15%
2020/10/23	8	7.55	137	7.55	7.55	-129	5,474	-2.36%	大賣/鉅額交易
2020/10/22	51	7.57	0	0.00	7.60	51	5,483	0.93%
2020/10/21	0	0.00	8	7.64	7.64	-8	5,525	-0.14%
2020/10/20	0	0.00	9	7.64	7.62	-9	5,564	-0.16%
2020/10/19	0	0.00	17	7.67	7.67	-17	5,591	-0.30%
2020/10/16	3	7.64	5	7.65	7.66	-2	5,611	-0.04%
2020/10/15	0	0.00	2	7.79	7.74	-2	5,772	-0.03%
2020/10/13	0	0.00	11	7.61	7.61	-11	5,783	-0.19%
2020/10/12	2	7.65	0	0.00	7.65	2	5,792	0.03%
2020/10/08	10	7.68	0	0.00	7.69	10	5,800	0.17%
2020/10/07	7	7.71	1	7.72	7.71	6	5,904	0.10%
2020/10/06	0	0.00	6	7.57	7.63	-6	5,902	-0.10%
2020/10/05	0	0.00	5	7.48	7.47	-5	5,958	-0.08%
2020/09/29	0	0.00	24	7.35	7.35	-24	6,073	-0.40%
2020/09/28	62	7.40	10	7.41	7.38	52	6,103	0.85%
2020/09/25	6	7.15	0	0.00	7.06	6	6,151	0.10%
2020/09/24	75	7.18	57	7.14	7.12	18	6,197	0.29%
2020/09/23	23	7.47	0	0.00	7.42	23	6,249	0.37%
2020/09/22	47	7.63	0	0.00	7.62	47	6,259	0.75%
2020/09/21	0	0.00	13	7.82	7.77	-13	6,252	-0.21%
2020/09/18	13	7.74	0	0.00	7.76	13	6,253	0.21%
2020/09/17	0	0.00	1	7.77	7.76	-1	6,296	-0.02%
2020/09/16	41	7.72	0	0.00	7.70	41	6,419	0.64%
2020/09/15	2	7.69	0	0.00	7.73	2	6,727	0.03%
2020/09/14	15	7.75	14	7.74	7.71	1	6,838	0.01%
2020/09/11	12	7.95	33	7.98	7.89	-21	6,863	-0.31%
2020/09/10	156	8.22	152	8.21	8.05	4	7,015	0.06%	大買/大賣/
2020/09/09	0	0.00	12	7.79	7.84	-12	6,789	-0.18%
2020/09/08	1	7.86	24	7.79	7.75	-23	6,779	-0.34%
2020/09/07	0	7.87	18	7.88	7.75	-18	6,791	-0.26%
2020/09/04	7	7.61	0	0.00	7.61	7	6,740	0.10%
2020/09/03	0	0.00	100	7.64	7.66	-100	6,741	-1.48%
2020/09/02	66	7.58	80	7.61	7.56	-14	6,719	-0.21%
2020/09/01	25	7.72	12	7.71	7.71	13	6,717	0.19%
2020/08/31	26	7.88	60	7.84	7.82	-34	6,736	-0.50%
2020/08/28	90	7.92	29	7.92	7.85	61	6,728	0.91%
2020/08/27	26	7.84	0	0.00	7.84	26	6,734	0.39%
2020/08/26	7	7.80	1	7.79	7.79	6	6,453	0.09%
2020/08/25	0	0.00	2	7.81	7.81	-2	6,436	-0.03%
2020/08/24	127	7.79	12	7.83	7.73	115	6,402	1.80%	大買/鉅額交易
2020/08/21	5	7.83	4	7.83	7.79	1	6,358	0.02%
2020/08/20	30	7.64	0	0.00	7.56	30	6,306	0.48%
2020/08/19	40	7.96	0.1	7.95	7.93	39.9	6,173	0.65%
2020/08/18	160	7.90	24	7.92	7.87	136	6,093	2.23%	大買/鉅額交易
2020/08/17	61	7.73	27	7.75	7.79	34	5,997	0.57%
2020/08/14	74	7.79	17	7.84	7.81	57	5,898	0.97%
2020/08/13	157	7.76	15	7.78	7.69	142	5,820	2.44%	大買/鉅額交易
2020/08/12	95	7.72	88	7.71	7.76	7	5,755	0.12%
2020/08/11	149	7.88	22	7.83	7.71	127	5,671	2.24%	大買/鉅額交易
2020/08/10	14	7.93	122	8.00	7.78	-108	5,556	-1.94%	大賣/鉅額交易
2020/08/07	138.6	7.73	34	7.91	8.10	104.6	5,380	1.94%	大買/鉅額交易
2020/08/06	8	7.41	15	7.36	7.40	-7	4,963	-0.14%
2020/08/05	3	7.35	106	7.38	7.36	-103	4,946	-2.08%	大賣/鉅額交易
2020/08/04	13	7.47	37	7.47	7.50	-24	4,917	-0.49%
2020/08/03	134	7.55	42	7.44	7.49	92	4,845	1.90%	大買/
2020/07/31	12	6.97	31	6.94	6.95	-19	4,520	-0.42%
2020/07/28	1	6.56	20	6.60	6.55	-19	4,543	-0.42%
2020/07/27	35	6.79	15	6.76	6.71	20	4,562	0.44%
2020/07/24	15	6.91	0	0.00	6.89	15	4,549	0.33%
2020/07/23	10.1	7.07	3	7.06	7.04	7.1	4,564	0.16%
2020/07/22	15	7.08	0	0.00	7.08	15	4,575	0.33%
2020/07/21	36	7.14	13	7.10	7.06	23	4,595	0.50%
2020/07/20	0	0.00	5.1	6.96	6.97	-5.1	4,429	-0.12%
2020/07/15	0	0.00	55	7.01	7.04	-55	4,460	-1.23%
2020/07/14	70	7.22	10	7.22	7.03	60	4,502	1.33%
2020/07/10	40	6.99	37	6.97	6.91	3	4,446	0.07%
2020/07/09	19	7.14	31	7.16	7.12	-12	4,454	-0.27%
2020/07/08	35	7.10	10	7.10	7.09	25	4,529	0.55%
2020/07/07	10	7.07	0	0.00	7.06	10	4,620	0.22%
2020/07/06	26	7.02	10	7.01	7.09	16	4,625	0.35%
2020/07/03	10	6.98	18	7.03	6.97	-8	4,576	-0.17%
2020/07/02	8	7.04	14	7.05	7.00	-6	4,545	-0.13%
2020/07/01	6	7.05	26	7.12	7.05	-20	4,506	-0.44%
2020/06/30	25	7.18	10	7.16	7.15	15	4,519	0.33%
2020/06/29	3	7.12	0	0.00	7.08	3	4,499	0.07%
2020/06/24	16	7.14	0	0.00	7.14	16	4,498	0.36%
2020/06/23	1.1	7.24	10	7.23	7.13	-8.9	4,468	-0.20%
2020/06/22	40	7.49	11	7.42	7.36	29	4,384	0.66%
2020/06/19	13	7.14	11	7.10	7.05	2	4,053	0.05%
2020/06/18	15	6.92	8	7.12	6.93	7	3,993	0.18%
2020/06/17	22	7.29	21	7.29	7.16	1	3,978	0.03%
2020/06/16	68	7.02	64	7.10	7.18	4	3,868	0.10%
2020/06/15	1	6.53	0	0.00	6.53	1	3,960	0.03%
2020/06/12	9	6.45	7	6.50	6.53	2	4,053	0.05%
2020/06/11	18	6.67	38	6.72	6.66	-20	4,059	-0.49%
2020/06/09	10.1	6.92	18	6.94	6.91	-7.9	4,155	-0.19%
2020/06/08	20	6.94	0	0.00	6.94	20	4,197	0.48%
2020/06/05	12	6.85	0	0.00	6.84	12	4,169	0.29%
2020/06/03	10	6.62	10	6.70	6.73	0	4,165	0.00%
2020/06/01	8	6.61	4	6.60	6.61	4	4,139	0.10%
2020/05/27	0	0.00	7	6.61	6.58	-7	4,160	-0.17%
2020/05/26	3	6.55	10	6.49	6.53	-7	4,188	-0.17%
2020/05/22	3	6.47	0	0.00	6.47	3	4,184	0.07%
2020/05/14	7	6.43	0	0.00	6.50	7	4,221	0.17%
2020/05/12	5	6.58	77	6.61	6.60	-72	4,370	-1.65%
2020/05/11	8	6.60	355	6.64	6.68	-347	4,352	-7.97%	大賣/鉅額交易
2020/05/08	12	6.55	7	6.49	6.49	5	4,314	0.12%
2020/05/07	129	6.49	0	0.00	6.48	129	4,297	3.00%	大買/鉅額交易
2020/05/06	172	6.56	0	0.00	6.60	172	4,226	4.07%	大買/鉅額交易
2020/05/05	44	6.63	0	0.00	6.65	44	4,207	1.05%
2020/04/30	80	6.91	0	0.00	6.92	80	4,176	1.92%
2020/04/29	6	6.90	2	6.92	6.90	4	4,171	0.10%
2020/04/28	0	0.00	21	6.96	6.89	-21	4,164	-0.50%
2020/04/27	1	6.81	16	6.80	6.84	-15	4,176	-0.36%
2020/04/24	0	0.00	22	6.66	6.69	-22	4,162	-0.53%
2020/04/23	6	6.51	0	0.00	6.54	6	4,129	0.15%
2020/04/22	11	6.36	10	6.48	6.44	1	4,138	0.02%
2020/04/21	10	6.50	0	0.00	6.49	10	4,115	0.24%
2020/04/20	32	6.82	17	6.81	6.81	15	4,063	0.37%
2020/04/17	12	6.79	0	0.00	6.80	12	4,046	0.30%
2020/04/16	12	6.74	0	0.00	6.77	12	3,985	0.30%
2020/04/15	18	6.82	0	0.00	6.82	18	3,954	0.46%
2020/04/14	8	6.85	10	6.79	6.84	-2	3,898	-0.05%
2020/04/13	47	6.97	57	7.11	7.02	-10	3,803	-0.26%
2020/04/10	18	6.73	4	6.89	6.95	14	3,671	0.38%
2020/04/09	0	0.00	50	6.19	6.32	-50	3,544	-1.41%
2020/04/07	0	0.00	10	6.02	5.98	-10	3,511	-0.28%
2020/04/06	10	5.88	3	5.95	5.92	7	3,525	0.20%
2020/04/01	20	5.75	30	5.74	5.89	-10	3,569	-0.28%
2020/03/31	12	5.59	0	0.00	5.58	12	3,534	0.34%
2020/03/30	50	5.45	0	0.00	5.57	50	3,556	1.41%
2020/03/27	1	5.75	3	5.64	5.67	-2	3,537	-0.06%
2020/03/25	1	5.35	1	5.39	5.41	0	3,480	0.00%
2020/03/23	0	0.00	44	4.79	5.05	-44	3,431	-1.28%
2020/03/20	55	4.88	0	0.00	4.80	55	3,339	1.65%
2020/03/19	0	0.00	2	4.81	4.80	-2	3,176	-0.06%
2020/03/18	0	0.00	4	5.48	5.17	-4	2,850	-0.14%
2020/03/17	5	5.34	0	0.00	5.30	5	2,747	0.18%
2020/03/16	4	5.74	33	5.75	5.68	-29	2,691	-1.08%
2020/03/13	8	5.76	0	0.00	5.80	8	2,643	0.30%
2020/03/12	2	6.43	0	0.00	6.35	2	2,537	0.08%
2020/03/10	5	6.83	12	6.91	6.94	-7	2,471	-0.28%
2020/03/09	46	7.01	85	6.97	6.99	-39	2,437	-1.60%
2020/03/06	1	7.16	10	7.17	7.18	-9	2,378	-0.38%
2020/03/05	22	7.19	31	7.23	7.25	-9	2,362	-0.38%
2020/03/04	14	7.14	1	7.13	7.16	13	2,352	0.55%
2020/03/03	13	7.20	57	7.20	7.18	-44	2,334	-1.89%
2020/03/02	26	7.11	18	7.18	7.10	8	2,316	0.35%
2020/02/27	46	7.33	4	7.32	7.33	42	2,308	1.82%
2020/02/26	6	7.44	0	0.00	7.45	6	2,274	0.26%
2020/02/25	20	7.46	40	7.43	7.49	-20	2,255	-0.89%
2020/02/24	30	7.52	0	0.00	7.50	30	2,225	1.35%
2020/02/21	0	0.00	11	7.59	7.60	-11	2,219	-0.50%
2020/02/20	0	0.00	3	7.63	7.60	-3	2,207	-0.14%
2020/02/19	3	7.56	24	7.55	7.62	-21	2,185	-0.96%
2020/02/18	7	7.52	133	7.55	7.55	-126	2,148	-5.86%	大賣/鉅額交易
2020/02/17	5	7.47	91	7.51	7.53	-86	2,134	-4.03%
2020/02/14	300	7.50	0	0.00	7.41	300	2,093	14.33%	大買/鉅額交易
2020/02/13	1	7.67	1	7.70	7.69	0	1,920	0.00%
2020/02/12	0	0.00	15	7.62	7.59	-15	1,903	-0.79%
2020/02/10	26	7.46	0	0.00	7.45	26	1,884	1.38%
2020/02/07	10	7.65	0	0.00	7.63	10	1,860	0.54%
2020/02/03	10	7.37	0	0.00	7.40	10	1,853	0.54%
2020/01/31	11	7.87	0	0.00	7.86	11	1,800	0.61%
2020/01/30	24	8.10	24	7.83	7.83	0	1,769	0.00%
2020/01/20	10	8.71	0	0.00	8.68	10	1,694	0.59%
2020/01/17	0	0.00	1	8.78	8.75	-1	1,677	-0.06%
2020/01/15	30	8.74	0	0.00	8.73	30	1,671	1.80%
2020/01/10	0	0.00	10	8.88	8.84	-10	1,763	-0.57%
2020/01/08	0	0.00	10	8.80	8.72	-10	1,990	-0.50%
2020/01/06	52	8.84	20	8.84	8.81	32	1,995	1.60%
2020/01/03	12	8.93	0	0.00	8.97	12	1,977	0.61%
2019/12/31	18	9.06	14	9.02	8.98	4	1,964	0.20%
2019/12/30	11	9.20	4	9.20	9.18	7	1,922	0.36%
2019/12/27	7	9.17	3	9.09	9.16	4	1,862	0.21%
2019/12/26	0	9.00	0	0.00	9.04	0	1,760	0.00%
2019/12/25	2	8.93	0	0.00	8.97	2	1,738	0.12%
2019/12/24	5.1	8.94	1	8.92	8.94	4.1	1,716	0.24%
2019/12/20	7	8.89	4	8.89	8.86	3	1,699	0.18%
2019/12/17	0	0.00	11	8.72	8.71	-11	1,643	-0.67%
2019/12/13	2	8.69	0	0.00	8.69	2	1,639	0.12%
2019/12/12	10	8.71	0	0.00	8.73	10	1,632	0.61%
2019/12/02	0	0.00	2	8.67	8.67	-2	1,718	-0.12%
2019/11/26	0	0.00	11	8.90	8.79	-11	1,765	-0.63%
2019/11/20	2	8.55	0	0.00	8.58	2	1,688	0.12%
2019/11/19	1.1	8.57	0	0.00	8.58	1.1	1,680	0.07%
2019/11/12	1	8.64	0	0.00	8.63	1	1,701	0.06%
2019/11/08	0.1	8.70	0	0.00	8.70	0.1	1,697	0.01%
2019/11/07	10	8.79	0	0.00	8.75	10	1,742	0.57%
2019/10/31	5	8.70	0	0.00	8.65	5	1,774	0.28%
2019/10/29	5	8.78	0	0.00	8.77	5	1,796	0.28%
2019/10/23	2	8.88	6	8.99	8.88	-4	1,837	-0.22%
2019/10/22	0	0.00	6	9.08	9.01	-6	1,826	-0.33%
2019/10/21	56	9.09	19.1	9.07	9.01	36.9	1,806	2.04%
2019/10/17	11	9.04	12	9.06	8.99	-1	1,732	-0.06%
2019/10/16	0	0.00	4	8.72	8.74	-4	1,531	-0.26%
2019/10/14	1	8.50	1	8.58	8.57	0	1,527	0.00%
2019/10/04	2	8.50	0	0.00	8.49	2	1,545	0.13%
2019/10/01	1	8.52	0	0.00	8.50	1	1,621	0.06%
2019/09/27	2.4	8.56	0	0.00	8.57	2.4	1,617	0.15%
2019/09/26	2	8.65	0	0.00	8.63	2	1,618	0.12%
2019/09/23	6	8.75	0	0.00	8.74	6	1,751	0.34%
2019/09/16	0	0.00	11	8.71	8.70	-11	1,864	-0.59%
2019/09/12	0	0.00	10	8.74	8.76	-10	1,964	-0.51%
2019/09/11	0	0.00	31	8.75	8.76	-31	1,980	-1.57%
2019/09/10	43	8.71	1	8.76	8.76	42	1,970	2.13%
2019/09/05	0	0.00	0.4	8.62	8.62	-0.4	1,982	-0.02%
2019/09/04	0	0.00	17	8.60	8.60	-17	2,031	-0.84%
2019/09/03	1	8.57	0	0.00	8.56	1	2,115	0.05%
2019/08/30	6	8.45	0	0.00	8.46	6	2,220	0.27%
2019/08/29	6	8.43	0	0.00	8.41	6	2,242	0.27%
2019/08/28	4	8.62	0	0.00	8.58	4	2,276	0.18%
2019/08/27	10	8.58	0	0.00	8.59	10	2,350	0.43%
2019/08/22	0	8.76	0	0.00	8.79	0	2,771	0.00%
2019/08/20	2	8.86	0	0.00	8.83	2	3,317	0.06%
2019/08/14	6	8.63	0	0.00	8.66	6	3,574	0.17%
2019/08/07	4	8.62	0	0.00	8.63	4	3,594	0.11%
2019/08/06	3	8.57	0	0.00	8.64	3	3,585	0.08%
2019/08/05	0	0.00	15	8.92	8.80	-15	3,561	-0.42%
2019/08/02	1	9.01	0	0.00	9.00	1	3,553	0.03%
2019/08/01	2	9.05	0	0.00	9.09	2	3,562	0.06%
2019/07/30	8	9.13	3	9.11	9.11	5	3,717	0.13%
2019/07/29	10	9.21	6	9.22	9.22	4	3,703	0.11%
2019/07/25	6	9.13	0	0.00	9.14	6	3,684	0.16%
2019/07/19	2	9.20	0	0.00	9.20	2	3,781	0.05%
2019/07/16	6	9.16	0	0.00	9.15	6	3,986	0.15%
2019/07/15	5	9.25	0	0.00	9.22	5	3,967	0.13%
2019/07/10	0	0.00	1	9.25	9.22	-1	3,942	-0.03%
2019/07/09	6	9.30	0	0.00	9.30	6	3,913	0.15%
2019/07/04	1	9.53	0	0.00	9.50	1	3,838	0.03%
2019/07/02	1	9.60	1	9.64	9.63	0	3,810	0.00%
2019/06/28	24	9.58	24	9.62	9.62	0	3,713	0.00%
2019/06/27	2	9.88	0	0.00	9.72	2	3,680	0.05%
2019/06/26	0	0.00	1	9.96	9.86	-1	3,664	-0.03%
2019/06/25	10	9.87	14	9.95	9.90	-4	3,664	-0.11%
2019/06/21	0	0.00	25	9.91	9.92	-25	3,625	-0.69%
2019/06/20	0	0.00	13	10.00	10.00	-13	3,587	-0.36%
2019/06/19	0	0.00	5	9.86	9.83	-5	3,486	-0.14%
2019/06/18	7	9.86	7	9.88	9.86	0	3,468	0.00%
2019/06/13	23	9.86	4	9.86	9.95	19	3,433	0.55%
2019/06/12	2	9.65	8	9.70	9.64	-6	3,380	-0.18%
2019/06/11	19	9.93	5	10.05	9.82	14	3,323	0.42%
2019/06/05	6	9.81	6	9.88	9.80	0	3,114	0.00%
2019/06/04	16	9.88	0	0.00	9.76	16	3,086	0.52%
2019/06/03	2	10.05	3	10.05	10.05	-1	3,007	-0.03%
2019/05/31	22	10.00	22	10.02	10.00	0	2,928	0.00%
2019/05/30	17	10.12	24	10.14	10.15	-7	2,788	-0.25%
2019/05/29	30	10.03	102	9.98	9.96	-72	2,623	-2.74%	大賣/
2019/05/28	44	9.93	87	9.93	9.96	-43	2,469	-1.74%
2019/05/27	5	9.65	76	9.62	9.66	-71	2,140	-3.32%
2019/05/24	20	9.24	36	9.27	9.29	-16	1,931	-0.83%
2019/05/23	75	9.23	23	9.20	9.15	52	1,848	2.81%
2019/05/22	1	8.85	5	8.77	8.87	-4	1,699	-0.24%
2019/05/21	5	8.61	0	0.00	8.67	5	1,671	0.30%
2019/05/20	2	8.64	0	0.00	8.60	2	1,651	0.12%
2019/05/17	3	8.60	20	8.71	8.60	-17	1,649	-1.03%
2019/05/16	35	8.71	12	8.80	8.65	23	1,624	1.42%
2019/05/15	12	8.65	0	0.00	8.65	12	1,584	0.76%
2019/05/14	0	0.00	1	8.58	8.64	-1	1,569	-0.06%
2019/05/09	5	8.81	2	8.87	8.80	3	1,532	0.20%
2019/05/08	8	8.96	1	8.98	8.92	7	1,507	0.46%
2019/05/07	2	8.68	0	0.00	8.80	2	1,403	0.14%
2019/05/03	0	0.00	2	8.69	8.69	-2	1,304	-0.15%
2019/05/02	0	0.00	50	8.70	8.67	-50	1,291	-3.87%
2019/04/26	2	8.79	2	8.71	8.79	0	1,271	0.00%
2019/04/24	16	8.98	10	9.00	9.00	6	1,188	0.50%
2019/04/23	59	9.01	11.5	9.03	9.02	47.5	1,137	4.18%
2019/04/19	0	0.00	0.1	8.45	8.47	-0.1	962	-0.01%
2019/04/17	0	0.00	5	8.47	8.49	-5	970	-0.51%
2019/04/15	0	0.00	0	8.51	8.52	0	970	0.00%
2019/04/03	0	0.00	1	8.50	8.51	-1	977	-0.10%
2019/04/02	0	0.00	1	8.50	8.51	-1	975	-0.10%
2019/03/29	5	8.52	7	8.52	8.52	-2	958	-0.21%
2019/03/28	2	8.40	3	8.45	8.48	-1	949	-0.11%
2019/03/27	0	0.00	0.3	8.30	8.38	-0.3	940	-0.03%
2019/03/25	10	8.20	0	0.00	8.22	10	933	1.07%
2019/03/20	1	8.29	0.5	8.29	8.29	0.5	941	0.06%
2019/03/18	11.9	8.28	0	0.00	8.29	11.9	932	1.27%
2019/03/15	3	8.28	0	0.00	8.28	3	928	0.32%
2019/03/08	0	8.37	0	0.00	8.37	0	957	0.00%
2019/03/07	0	0.00	1	8.48	8.52	-1	955	-0.10%
2019/03/05	0	0.00	6	8.53	8.54	-6	1,035	-0.58%
2019/02/25	1	8.57	0	0.00	8.58	1	1,110	0.09%
2019/02/22	0	0.00	1	8.54	8.55	-1	1,116	-0.09%
2019/02/19	0.1	8.45	0	0.00	8.47	0.1	1,127	0.01%
2019/02/18	0	8.41	0	0.00	8.47	0	1,137	0.00%
2019/02/13	0	0.00	1	8.38	8.39	-1	1,169	-0.09%
2019/02/12	0.2	8.36	0	0.00	8.38	0.2	1,175	0.02%
2019/02/11	0	0.00	3	8.30	8.39	-3	1,182	-0.25%
2019/01/30	10	8.22	0	0.00	8.23	10	1,176	0.85%
2019/01/29	6	8.22	0	0.00	8.22	6	1,172	0.51%
2019/01/28	24	8.25	1	8.25	8.27	23	1,170	1.96%
2019/01/25	2	8.25	0	0.00	8.27	2	1,160	0.17%
2019/01/24	1	8.26	0	0.00	8.24	1	1,151	0.09%
2019/01/17	1	8.21	0	0.00	8.26	1	1,214	0.08%
2019/01/16	1	8.22	0	0.00	8.19	1	1,224	0.08%
2019/01/11	2	8.18	0	0.00	8.20	2	1,256	0.16%
2019/01/10	3	8.23	0	0.00	8.23	3	1,258	0.24%
2019/01/09	0	0.00	6	8.20	8.21	-6	1,293	-0.46%
2019/01/07	0	0.00	1	8.12	8.15	-1	1,316	-0.08%
2019/01/04	2	8.09	0	0.00	8.11	2	1,349	0.15%
2019/01/03	1	8.11	0	0.00	8.15	1	1,394	0.07%
2019/01/02	0	8.13	0	0.00	8.13	0	1,406	0.00%
2018/12/26	0	0.00	3	8.16	8.16	-3	1,439	-0.21%
2018/12/22	0	0.00	6	8.13	8.13	-6	1,465	-0.41%
2018/12/20	6	8.15	6	8.20	8.14	0	1,610	0.00%
2018/12/13	8	8.15	7	8.17	8.18	1	1,680	0.06%
2018/12/12	7	8.11	8	8.19	8.19	-1	1,677	-0.06%
2018/12/11	8	8.08	0	0.00	8.11	8	1,668	0.48%
2018/12/05	0	0.00	2	8.19	8.21	-2	1,690	-0.12%
2018/11/30	0	0.00	3	8.22	8.27	-3	1,692	-0.18%
2018/11/29	2	8.23	2	8.32	8.19	0	1,711	0.00%
2018/11/28	0	0.00	17	8.18	8.21	-17	1,689	-1.01%
2018/11/27	0	0.00	8	8.00	7.98	-8	1,654	-0.48%
2018/11/26	0	0.00	15	7.93	8.00	-15	1,654	-0.91%
2018/11/23	1	7.83	2	7.83	7.83	-1	1,624	-0.06%
2018/11/22	10	7.83	0	0.00	7.88	10	1,627	0.61%
2018/11/21	17	7.83	0	0.00	7.87	17	1,631	1.04%
2018/11/19	1	7.86	0	0.00	7.90	1	1,624	0.06%
2018/11/16	0.6	7.88	0	0.00	7.88	0.6	1,634	0.04%
2018/11/15	2	7.84	0	0.00	7.88	2	1,625	0.12%
2018/11/14	1	7.88	0	0.00	7.91	1	1,618	0.06%
2018/11/13	0	0.00	9	7.84	7.90	-9	1,605	-0.56%
2018/11/09	5	7.93	9	7.95	7.95	-4	1,587	-0.25%
2018/11/08	22	7.98	0	0.00	8.01	22	1,583	1.39%
2018/11/07	0	0.00	6	7.96	7.96	-6	1,573	-0.38%
2018/11/06	0	0.00	2	7.92	7.95	-2	1,590	-0.13%
2018/11/05	6	7.89	0	0.00	7.95	6	1,616	0.37%
2018/11/01	1	8.00	0	0.00	7.99	1	1,613	0.06%
2018/10/31	1	7.95	0	0.00	8.00	1	1,618	0.06%
2018/10/29	2	7.89	0	0.00	7.89	2	1,594	0.13%
2018/10/26	1	7.85	7	7.92	7.85	-6	1,595	-0.38%
2018/10/25	1	7.93	0	0.00	7.92	1	1,580	0.06%
2018/10/24	7	8.03	2	8.05	8.06	5	1,562	0.32%
2018/10/19	1	8.10	0	0.00	8.08	1	1,572	0.06%
2018/10/16	5	8.11	0	0.00	8.11	5	1,524	0.33%
2018/10/09	7	8.70	0	0.00	8.72	7	1,443	0.48%
2018/10/08	1	8.70	0	0.00	8.70	1	1,434	0.07%
2018/10/04	3.1	8.84	0	0.00	8.82	3.1	1,408	0.22%
2018/10/01	5	9.06	0	0.00	9.03	5	1,390	0.36%
2018/09/28	2.1	9.10	0	0.00	9.05	2.1	1,385	0.15%
2018/09/27	0	0.00	2	9.13	9.06	-2	1,375	-0.15%
2018/09/12	0	8.73	3	8.69	8.70	-3	1,266	-0.24%
2018/09/10	0	0.00	1	8.70	8.66	-1	1,287	-0.08%
2018/09/04	0	0.00	2	8.92	8.95	-2	1,304	-0.15%
2018/08/31	0	0.00	2	8.78	8.83	-2	1,327	-0.15%
2018/08/30	1	8.82	0	0.00	8.83	1	1,341	0.07%
2018/08/14	0.2	8.77	0	0.00	8.77	0.2	1,914	0.01%
2018/08/08	0	0.00	5	8.88	8.89	-5	1,954	-0.26%
2018/07/30	2	8.90	0	0.00	8.83	2	1,997	0.10%
2018/07/27	2	8.98	3	8.94	8.98	-1	1,982	-0.05%
2018/07/26	2	8.79	0	0.00	8.85	2	1,946	0.10%
2018/07/25	0	0.00	1	8.66	8.70	-1	1,932	-0.05%
2018/07/23	1	8.65	0	0.00	8.63	1	1,926	0.05%
2018/07/20	1	8.62	6	8.65	8.62	-5	1,939	-0.26%
2018/07/18	2	8.64	0	0.00	8.66	2	1,963	0.10%
2018/07/17	6	8.61	0	0.00	8.60	6	1,967	0.30%
2018/07/11	0	0.00	10	8.78	8.74	-10	1,979	-0.51%
2018/07/09	6	8.61	0	0.00	8.63	6	1,981	0.30%
2018/07/06	11	8.61	0	0.00	8.64	11	1,981	0.56%
2018/07/05	3	8.66	0	0.00	8.65	3	1,982	0.15%
2018/07/04	6	8.80	1	8.81	8.80	5	1,968	0.25%
2018/06/28	0	0.00	2	9.04	9.02	-2	1,969	-0.10%
2018/06/27	1	9.10	0	0.00	9.10	1	1,993	0.05%
2018/06/26	0	0.00	13	9.10	9.11	-13	1,993	-0.65%
2018/06/25	0	0.00	5	9.20	9.15	-5	1,981	-0.25%
2018/06/21	0	0.00	5	9.11	9.12	-5	1,964	-0.25%
2018/06/20	12.2	9.08	5	9.11	9.12	7.2	1,973	0.36%
2018/06/19	10	9.14	23.1	9.12	9.14	-13.1	1,963	-0.67%
2018/06/15	11	9.24	11	9.23	9.24	0	1,939	0.00%
2018/06/14	8	9.18	11	9.22	9.20	-3	1,926	-0.16%
2018/06/13	6	9.21	0	0.00	9.23	6	1,906	0.31%
2018/06/12	11.5	9.23	6.4	9.26	9.23	5.2	1,906	0.27%
2018/06/11	10	9.29	3	9.30	9.29	7	1,877	0.37%
2018/06/08	1	9.32	7	9.33	9.32	-6	1,884	-0.32%
2018/06/07	1	9.38	2	9.40	9.38	-1	1,861	-0.05%
2018/06/06	0	0.00	50	9.37	9.38	-50	1,835	-2.72%
2018/06/05	0	0.00	1.1	9.48	9.44	-1.1	1,814	-0.06%
2018/06/04	58	9.50	5	9.50	9.44	53	1,798	2.95%
2018/05/31	8	9.29	1	9.31	9.15	7	1,697	0.41%
2018/05/29	0	0.00	5	9.30	9.32	-5	1,393	-0.36%
2018/05/28	1	9.22	9	9.29	9.30	-8	1,388	-0.58%
2018/05/25	1	9.22	25	9.27	9.28	-24	1,373	-1.75%
2018/05/24	10	9.13	1	9.19	9.22	9	1,348	0.67%
2018/05/23	3	9.15	0	0.00	9.15	3	1,344	0.22%
2018/05/22	0.2	9.20	0	0.00	9.22	0.2	1,317	0.02%
2018/05/21	21	9.22	1	9.20	9.23	20	1,293	1.55%
2018/05/18	6	9.21	0	0.00	9.21	6	1,284	0.47%
2018/05/17	5	9.20	0	0.00	9.25	5	1,308	0.38%
2018/05/16	3	9.22	21	9.26	9.26	-18	1,288	-1.40%
2018/05/14	0	0.00	1	9.33	9.33	-1	1,295	-0.08%
2018/05/11	53	9.32	30	9.34	9.33	23	1,315	1.75%
2018/05/09	0	0.00	20	9.39	9.39	-20	1,303	-1.53%
2018/05/07	6	9.38	0	0.00	9.37	6	1,322	0.45%
2018/05/04	0	0.00	10	9.38	9.37	-10	1,328	-0.75%
2018/05/03	1	9.36	10	9.37	9.37	-9	1,343	-0.67%
2018/05/02	1	9.40	20	9.42	9.42	-19	1,342	-1.42%
2018/04/30	10	9.42	0	0.00	9.41	10	1,347	0.74%
2018/04/26	6	9.40	5	9.46	9.38	1	1,364	0.07%
2018/04/25	0	0.00	33	9.38	9.43	-33	1,351	-2.44%
2018/04/24	5	9.37	0	0.00	9.37	5	1,365	0.37%
2018/04/23	5	9.45	5	9.46	9.44	0	1,395	0.00%
2018/04/20	5	9.47	0	0.00	9.50	5	1,390	0.36%
2018/04/19	6	9.48	2	9.55	9.50	4	1,384	0.29%
2018/04/18	0	0.00	1	9.52	9.53	-1	1,387	-0.07%
2018/04/17	1	9.57	0	0.00	9.51	1	1,387	0.07%
2018/04/16	53	9.57	0	0.00	9.63	53	1,396	3.80%
2018/04/13	1	9.67	0	0.00	9.68	1	1,401	0.07%
2018/04/12	2	9.70	0	0.00	9.74	2	1,407	0.14%
2018/04/11	4	9.75	0	0.00	9.75	4	1,423	0.28%
2018/04/02	1	9.87	32	9.88	9.85	-31	1,619	-1.91%
2018/03/31	2	9.94	0	0.00	9.92	2	1,623	0.12%
2018/03/30	4	9.78	6	9.67	9.77	-2	1,585	-0.13%
2018/03/28	1	9.58	0	0.00	9.59	1	1,569	0.06%
2018/03/27	2	9.60	0	0.00	9.62	2	1,582	0.13%
2018/03/26	5	9.62	25	9.61	9.62	-20	1,575	-1.27%
2018/03/23	1	9.63	0	0.00	9.64	1	1,567	0.06%
2018/03/22	20	9.74	0	0.00	9.74	20	1,552	1.29%
2018/03/21	0	9.71	0	0.00	9.73	0	1,545	0.00%
2018/03/20	3	9.73	0	0.00	9.74	3	1,551	0.19%
2018/03/19	1	9.80	0	0.00	9.77	1	1,555	0.06%
2018/03/14	11	9.80	0	0.00	9.84	11	1,554	0.71%
2018/03/12	69	9.71	1	9.72	9.71	68	1,531	4.44%
2018/03/09	1	9.73	0	0.00	9.70	1	1,536	0.07%
2018/03/08	1	9.70	0	0.00	9.70	1	1,528	0.07%
2018/03/07	15	9.68	0	0.00	9.68	15	1,525	0.98%
2018/03/06	1	9.69	0	0.00	9.72	1	1,529	0.07%
2018/03/05	4	9.73	0	0.00	9.74	4	1,538	0.26%
2018/03/01	5	9.78	0	0.00	9.83	5	1,528	0.33%
2018/02/27	5	9.86	0	0.00	9.89	5	1,526	0.33%
2018/02/26	16	9.86	1	9.86	9.89	15	1,554	0.96%
2018/02/23	1	9.90	5	9.94	9.90	-4	1,546	-0.26%
2018/02/22	13	9.97	0	0.00	9.98	13	1,542	0.84%
2018/02/21	0	0.00	15	9.83	9.95	-15	1,550	-0.97%
2018/02/12	6	9.46	0	0.00	9.53	6	1,533	0.39%
2018/02/09	4	9.35	0	0.00	9.43	4	1,526	0.26%
2018/02/08	2	9.67	1	9.68	9.64	1	1,501	0.07%
2018/02/07	2	9.62	4	9.66	9.65	-2	1,516	-0.13%
2018/02/06	0	0.00	9	9.90	9.50	-9	1,507	-0.60%
2018/02/05	10	9.99	0	0.00	10.00	10	1,454	0.69%
2018/02/02	3	10.05	0	0.00	10.10	3	1,482	0.20%
2018/01/31	3	10.10	0	0.00	10.15	3	1,487	0.20%
2018/01/30	3	10.15	0	0.00	10.20	3	1,488	0.20%
2018/01/23	0	0.00	5	10.25	10.20	-5	1,513	-0.33%
2018/01/19	2	10.30	0	0.00	10.25	2	1,576	0.13%
2018/01/18	6.2	10.35	9	10.37	10.35	-2.8	1,667	-0.17%
2018/01/12	0	0.00	4	10.25	10.30	-4	1,584	-0.25%
2018/01/09	0	0.00	30	10.30	10.30	-30	1,576	-1.90%
2018/01/08	30	10.35	10	10.30	10.35	20	1,574	1.27%
2018/01/05	0	0.00	1	10.30	10.35	-1	1,564	-0.06%
2018/01/04	0	0.00	2	10.30	10.30	-2	1,546	-0.13%
2018/01/03	1.5	10.37	0	0.00	10.35	1.5	1,525	0.10%
2018/01/02	2	10.45	11	10.40	10.45	-9	1,479	-0.61%