台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘▼0.13%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/220.799.0000.0099.000.73790.19%
2021/08/3100.005103.00103.50-5388-1.29%
2021/08/254100.504102.00101.5003870.00%
2021/08/2300.002100.50100.50-2394-0.51%
2021/08/2000.000.2101.00100.00-0.2392-0.05%
2021/08/1900.0010101.50101.50-10391-2.56%
2021/08/1800.002101.00100.50-2394-0.51%
2021/08/1700.004.1100.50100.00-4.1401-1.02%
2021/08/1600.009100.39100.00-9403-2.23%
2021/08/13699.306100.00100.0004020.00%
2021/08/1200.004100.0099.60-4425-0.94%
2021/08/1100.001100.0099.90-1425-0.23%
2021/08/0900.001100.0099.90-1423-0.24%
2021/08/060.499.15599.82100.00-4.6426-1.08%
2021/08/05099.00299.6099.70-2423-0.47%
2021/08/0400.00299.3099.50-2420-0.48%
2021/08/0200.00999.0798.70-9411-2.19%
2021/07/29198.502899.0098.50-27409-6.60%
2021/07/28198.50599.0098.50-4407-0.98%
2021/07/2200.001398.7098.70-13417-3.11%
2021/07/19198.0000.0098.1014100.24%
2021/07/1500.00298.0097.90-2402-0.50%
2021/07/1400.00197.9097.80-1392-0.25%
2021/07/131697.78997.8997.9073811.84%
2021/07/121497.9400.0097.90143713.77%
2021/07/09597.2000.0097.9053641.37%
2021/07/08596.70196.7097.0043481.15%
2021/07/0752.696.722.296.5196.8050.433215.17%
2021/07/06191.8000.0091.8012900.34%
2021/06/22186.500.285.0084.800.83450.24%
2021/06/1100.000.284.0085.00-0.2348-0.05%
2021/06/04280.0000.0080.0023840.52%
2021/05/2800.00177.2077.20-1383-0.26%
2021/05/2500.00260.8060.80-2377-0.53%
2021/05/24145.30351.9755.30-2372-0.54%
2021/05/21250.30150.3050.3013720.27%
2021/05/20255.8000.0055.8023740.53%
2021/05/19162.000.265.1062.000.93730.23%
2021/05/1700.00872.5372.10-8343-2.33%
2021/05/140.279.00380.9378.30-2.9343-0.83%
2021/05/13280.9500.0081.0023410.59%
2021/05/11175.5000.0073.4013460.29%
2021/05/06175.00174.6075.5003810.00%
2021/05/05175.5000.0075.1013850.26%
2021/05/0300.00482.0079.20-4393-1.02%
2021/04/2800.00183.0084.00-1415-0.24%
2021/04/27688.3800.0088.9064191.43%
2021/04/23182.1000.0082.4014140.24%
2021/04/2200.00381.7082.00-3416-0.72%
2021/04/21186.8000.0085.5014130.24%
2021/04/2000.00187.5087.10-1410-0.24%
2021/04/09387.5000.0089.5034010.75%
2021/04/01189.8000.0089.3013910.26%
2021/03/31694.68194.6094.0053821.31%
2021/03/30292.70393.3394.10-1373-0.27%
2021/03/29788.09186.7089.4063611.66%
2021/03/2400.005.184.1084.10-5.1351-1.46%
2021/03/22286.6000.0084.2023550.56%
2021/03/19186.0000.0085.3013580.28%
2021/03/1800.00185.6086.00-1361-0.28%
2021/03/16590.001885.5785.10-13357-3.64%
2021/03/151890.0600.0089.60183475.17%
2021/03/0200.0010.180.8079.90-10.1317-3.17%
2021/02/2600.00480.4080.30-4317-1.26%
2021/02/2311.185.60184.9084.7010.13133.21%
2021/02/22181.00382.3383.40-2302-0.66%
2021/02/1800.00180.2080.20-1295-0.34%
2021/02/17181.40681.0880.80-5293-1.70%
2021/02/05180.5000.0078.8012920.34%
2021/02/0400.00282.8081.60-2288-0.69%
2021/02/020.180.02182.0080.10-0.9286-0.31%
2021/02/01180.50283.7083.70-1274-0.36%
2021/01/2900.00275.0576.10-2251-0.79%
2021/01/28172.5000.0072.4012390.42%
2021/01/2700.00272.0071.90-2234-0.85%
2021/01/26369.8700.0069.0032291.31%
2021/01/2500.00273.1072.70-2223-0.89%
2021/01/2200.00173.1073.80-1218-0.46%
2021/01/21172.90671.0771.00-5205-2.44%
2021/01/19167.00465.4066.60-3184-1.63%
2021/01/18162.00262.3063.60-1176-0.57%
2021/01/15160.0000.0059.2011720.58%
2021/01/14260.90361.5061.50-1172-0.58%
2021/01/08161.8000.0061.6011910.52%
2021/01/04164.00165.0064.5003040.00%
2020/12/2900.00965.4364.50-9430-2.09%
2020/12/2800.00663.5063.20-6429-1.40%
2020/12/23364.37863.6564.10-5429-1.16%
2020/12/21161.6000.0061.5014280.23%
2020/12/18164.2000.0064.2014280.23%
2020/12/17163.90164.5063.7004260.00%
2020/12/1600.00561.2462.90-5425-1.18%
2020/12/15260.20261.2060.2004210.00%
2020/12/14258.4000.0060.0024190.48%
2020/12/1100.00356.6056.60-3417-0.72%
2020/12/0400.00257.8558.00-2423-0.47%
2020/12/0100.00159.6058.80-1428-0.23%
2020/11/30159.5000.0058.8014300.23%
2020/11/27158.8000.0059.4014310.23%
2020/11/2400.00258.5058.50-2436-0.46%
2020/11/2300.00557.7857.70-5444-1.12%
2020/11/1900.00359.6759.50-3446-0.67%
2020/11/1600.00258.2058.00-2462-0.43%
2020/11/13259.0000.0058.2024710.42%
2020/11/1100.00160.4060.20-1496-0.20%
2020/11/10560.32260.2559.9034970.60%
2020/11/0900.00162.1062.40-1492-0.20%
2020/11/04262.30463.0363.10-2512-0.39%
2020/11/03262.20262.8062.3005230.00%
2020/11/0200.00261.9062.40-2556-0.36%
2020/10/30262.35163.2062.0015610.18%
2020/10/29361.30362.6362.6005670.00%
2020/10/22365.40465.4364.90-1601-0.17%
2020/10/21165.20166.5064.9006120.00%
2020/10/20165.5000.0065.5016170.16%
2020/10/1900.00466.6866.40-4622-0.64%
2020/10/16267.75368.5767.10-1627-0.16%
2020/10/15767.03266.2566.3056250.80%
2020/10/14363.77163.7063.7026350.31%
2020/10/13264.45464.2564.00-2684-0.29%
2020/10/122271.951667.8665.0066810.88%
2020/10/081569.42768.1670.9086211.29%
2020/10/07166.20166.9064.5005300.00%
2020/09/25163.5000.0063.6017190.14%
2020/09/23268.10167.9068.0017600.13%
2020/09/22367.33166.7066.7027780.26%
2020/09/1800.00267.4567.50-2807-0.25%
2020/09/17367.1000.0067.0038300.36%
2020/09/16167.7000.0067.7018680.12%
2020/09/1500.00369.1768.80-3914-0.33%
2020/09/1100.00167.8067.70-11,005-0.10%
2020/09/10169.10168.7068.1001,0550.00%
2020/09/09169.10169.8069.1001,0520.00%
2020/09/0400.00269.6068.90-21,042-0.19%
2020/09/02169.50170.5069.5001,0350.00%
2020/09/01769.91269.4569.7051,0330.48%
2020/08/31770.5000.0069.5071,0310.68%
2020/08/28271.20370.9071.00-11,027-0.10%
2020/08/27872.54272.8571.4061,0230.59%
2020/08/25169.1000.0068.8011,0100.10%
2020/08/21168.80369.3070.50-21,003-0.20%
2020/08/20468.70467.8067.5009980.00%
2020/08/19674.82673.8771.0009850.00%
2020/08/181178.15878.1375.5039730.31%
2020/08/171075.40275.4075.4089480.84%
2020/08/14268.60269.7068.6009410.00%
2020/08/13268.901769.1268.60-15938-1.60%
2020/08/12370.6700.0070.0039330.32%
2020/08/11371.47573.0870.40-2926-0.22%
2020/08/10273.35275.4572.4009200.00%
2020/08/07373.97173.5073.5029110.22%
2020/08/061173.45576.2678.0068980.67%
2020/08/05281.00581.0080.30-3864-0.35%
2020/08/04182.00183.6081.6008570.00%
2020/08/03280.90179.9084.0018490.12%
2020/07/31279.20179.3079.3018390.12%
2020/07/3000.00280.2081.70-2832-0.24%
2020/07/29278.001078.0178.20-8825-0.97%
2020/07/28175.30478.2375.00-3816-0.37%
2020/07/27577.12185.0078.3048040.50%
2020/07/24185.30585.7685.30-4790-0.51%
2020/07/23687.78588.0087.2017810.13%
2020/07/22390.13690.6389.50-3773-0.39%
2020/07/21589.52389.6088.0027630.26%
2020/07/20688.25492.7088.5027510.27%
2020/07/1726102.711998.8495.6077260.96%
2020/07/1600.00197.9097.90-1671-0.15%
2020/07/151393.351090.6689.0036670.45%
2020/07/14398.6300.0096.0036350.47%
2020/07/13898.966102.58103.5026090.33%
2020/07/1010104.3518103.92100.50-8569-1.40%
2020/07/0923112.3915110.17111.5085261.52%
2020/07/089101.6200.00102.5094721.90%
2020/07/07494.0000.0093.9044250.94%
2020/07/06193.40193.8093.8004110.00%
2020/07/03191.80490.4590.10-3398-0.75%
2020/07/0200.00194.5093.90-1365-0.27%
2020/07/011193.0800.0093.40113503.14%
2020/06/3000.00298.0095.60-2328-0.61%
2020/06/291198.451100.0098.00103093.23%
2020/06/241100.504103.13102.00-3294-1.02%
2020/06/23797.97495.7099.5032701.11%
2020/06/220.197.603195.2897.60-30.9229-13.48%
2020/06/192386.292788.7488.80-4180-2.22%
2020/06/183885.251484.2287.802414116.95%
2020/06/171379.9000.0079.90138515.22%
2020/06/1500.00177.8073.00-134-2.90%
2020/05/19169.1000.0070.501332.97%
2020/05/1400.00171.6071.00-134-2.93%
2020/05/06172.0000.0072.501332.95%
2020/04/29170.40170.5069.600320.00%
2020/04/28271.8500.0070.802326.12%
2020/03/13161.2000.0061.201511.96%
2019/12/27183.3000.0083.0011370.73%
2019/12/1900.00186.1086.80-1137-0.73%
2019/12/1800.00187.0086.60-1138-0.72%
2019/12/1300.00185.0084.60-1140-0.71%
2019/12/0600.000.182.0082.50-0.1129-0.06%
2019/12/0500.002.181.0081.00-2.1126-1.64%
2019/11/28278.00277.9077.9001170.00%
2019/11/2600.00479.3579.20-4110-3.63%
2019/11/2500.00277.7077.00-2104-1.92%
2019/11/2100.000.273.2072.90-0.2100-0.15%
2019/11/1200.00176.0076.20-197-1.03%
2019/11/11176.0000.0076.701971.03%
2019/11/08177.0000.0077.501961.04%
2019/11/071.177.57177.8077.900.1950.11%
2019/11/06177.60377.8077.90-294-2.13%
2019/11/05278.6500.0078.002922.15%
2019/11/04179.5000.0079.501901.11%
2019/11/01178.5000.0079.501901.11%
2019/10/3000.00179.8079.50-190-1.10%
2019/10/29179.5000.0079.001911.09%
2019/10/1600.00183.5084.90-196-1.03%
2019/10/151.282.3300.0083.901.2951.26%
2019/09/27285.2000.0084.202942.13%
2019/06/2700.00178.2081.00-142-2.34%
2019/06/26181.3000.0081.001372.70%
2019/04/2600.00194.5094.50-130-3.33%
2019/04/25294.70195.0094.501293.43%
2019/04/1200.00195.0092.90-130-3.28%
2019/03/26193.0000.0091.701293.39%
2019/03/1300.00197.6095.90-128-3.48%
2019/03/12195.6000.0095.601263.81%
2019/01/2300.00195.4095.90-132-3.06%
2019/01/22196.0000.0094.401323.09%
2019/01/1100.00195.8094.60-131-3.20%
2019/01/0900.00298.8098.70-231-6.44%
2018/12/26190.5000.0090.001293.35%
2018/12/20195.6000.0096.701293.38%
2018/12/12198.5000.0098.501303.30%
2018/12/0600.00197.6097.20-130-3.32%
2018/11/23198.5000.0099.901333.00%
2018/11/221104.0000.00100.001333.01%
2018/11/141102.0000.00100.001342.90%
2018/11/1200.002103.75103.50-232-6.13%
2018/11/091103.5000.00104.501313.16%
2018/11/08192.0000.00100.001283.46%
2018/11/0200.00187.3089.70-130-3.32%
2018/10/30191.8000.0086.501313.13%
2018/10/0300.001103.50101.50-144-2.22%
2018/08/2900.002107.00106.00-247-4.24%
2018/08/011103.5000.00103.501442.23%
2018/07/301105.0000.00104.001472.10%
2018/07/270.1104.5000.00105.000.1470.29%
2018/07/180.1106.5000.00106.000.1640.16%
2018/07/1300.001111.50113.00-170-1.41%
2018/07/1100.005108.20108.00-570-7.13%
2018/07/101110.5000.00112.001711.41%
2018/06/2800.00199.60100.50-191-1.10%
2018/06/262.1102.7000.00102.002.1922.31%
2018/06/251104.0000.00105.501921.08%
2018/06/150.1101.0000.00101.000.11030.13%
2018/06/0700.001102.00101.50-1112-0.89%
2018/05/31198.1000.0099.3011160.86%
2018/05/2800.002101.0099.50-2120-1.65%
2018/05/22198.0000.0098.0011350.74%
2018/05/101103.0000.00103.0011440.69%
2018/05/071104.0000.00103.0011480.68%
2018/05/040.1109.0000.00109.500.11470.10%
2018/05/031108.5100.00110.0011480.68%
2018/04/271112.0000.00113.0011510.66%
2018/04/2600.000.1114.00115.00-0.1152-0.07%
2018/04/2300.000.2118.50118.50-0.2155-0.10%
2018/04/160.5112.001110.00112.00-0.5150-0.33%
2018/04/111112.001116.00112.0001460.00%
2018/04/101112.0000.00111.5011440.69%
2018/04/091125.0000.00119.5011400.71%
2018/04/0300.003123.50123.00-3137-2.18%
2018/04/0200.001115.00114.00-1133-0.75%
2018/03/3100.003112.00111.50-3131-2.28%
2018/03/301109.001111.50109.0001310.00%
2018/03/292110.7500.00109.5021301.53%
2018/03/2800.001111.00111.00-1129-0.77%
2018/03/2600.002113.25112.00-2127-1.56%
2018/03/231106.501107.00104.5001240.00%
2018/03/222115.503111.50111.00-1122-0.82%
2018/03/214.1118.2200.00115.004.11193.38%
2018/03/201118.003117.67122.50-2114-1.75%
2018/03/141109.001111.50110.0001090.00%
2018/03/083111.002113.50111.0011070.93%
2018/03/0700.001112.00111.00-1105-0.95%
2018/03/012108.2400.00106.5021002.01%
2018/02/271116.0000.00111.001981.02%
2018/02/261105.0000.00110.501921.08%
2018/02/230103.0000.00100.500890.01%
2018/02/220107.5000.00107.500860.01%
2018/01/31098.5000.0096.400720.02%
2018/01/29099.9000.0099.100700.01%
2018/01/2600.001100.00100.00-168-1.45%
2018/01/221117.002116.50114.00-161-1.61%
2018/01/192115.0000.00122.502583.42%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音