信昌化 (4725)-新光-台中券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	5	17.90	0	0.00	17.90	5	154	3.24%
2021/01/05	0	0.00	4.1	17.90	17.90	-4.1	153	-2.64%
2020/12/30	10	17.90	0	0.00	17.90	10	152	6.58%
2020/12/29	24	17.90	0	0.00	17.95	24	150	15.96%
2020/12/28	0	0.00	1	17.90	17.95	-1	150	-0.66%
2020/12/21	0	0.00	2.6	17.91	18.00	-2.6	148	-1.76%
2020/12/18	0	0.00	1	17.90	17.90	-1	148	-0.67%
2020/12/04	0	0.00	4	17.90	17.90	-4	107	-3.74%
2020/12/01	6	17.80	0	0.00	17.85	6	104	5.76%
2020/11/30	0	0.00	1	17.85	17.85	-1	116	-0.86%
2020/11/24	0	0.00	2	17.90	17.90	-2	135	-1.48%
2020/11/19	3	17.80	0	0.00	17.90	3	170	1.76%
2020/11/17	17	17.80	0	0.00	17.80	17	198	8.54%
2020/11/16	28	17.80	0	0.00	17.80	28	212	13.18%
2020/11/12	6	17.80	0	0.00	17.80	6	237	2.53%
2020/11/04	2	17.80	1	17.75	17.75	1	259	0.39%
2020/10/28	0.2	17.75	0	0.00	17.80	0.2	288	0.07%
2020/10/27	1	17.80	0	0.00	17.80	1	305	0.33%
2020/10/20	0	0.00	4	17.75	17.75	-4	394	-1.01%
2020/09/29	0	0.00	0.6	17.70	17.75	-0.6	600	-0.10%
2020/09/17	0	0.00	0.4	17.75	17.75	-0.4	634	-0.06%
2020/09/16	0	0.00	25	17.60	17.65	-25	634	-3.94%
2020/09/09	5	17.30	0	0.00	17.30	5	690	0.72%
2020/09/08	9	17.24	4	17.29	17.30	5	709	0.70%
2020/09/07	20	17.20	0	0.00	17.50	20	710	2.81%
2020/09/03	15	17.90	0	0.00	17.90	15	717	2.09%
2020/09/02	20	17.90	0	0.00	17.90	20	722	2.77%
2020/08/31	22	17.90	0	0.00	17.90	22	760	2.89%
2020/08/28	10	17.90	0	0.00	17.90	10	782	1.28%
2020/08/27	40	17.90	0	0.00	17.90	40	835	4.79%
2020/08/26	6	17.93	0	0.00	17.90	6	831	0.72%
2020/08/25	4	17.89	0	0.00	17.90	4	820	0.49%
2020/08/24	8	17.89	0	0.00	17.90	8	802	1.00%
2020/08/21	7	17.87	0	0.00	17.90	7	838	0.84%
2020/08/20	27	17.85	0	0.00	17.85	27	839	3.22%
2020/08/19	2	17.85	0	0.00	17.90	2	841	0.24%
2020/08/18	2	17.85	0	0.00	17.90	2	832	0.24%
2020/08/14	5	17.88	0	0.00	17.90	5	838	0.60%
2020/08/13	3	17.85	6.3	17.86	17.85	-3.3	844	-0.39%
2020/08/11	3	17.90	0	0.00	17.90	3	865	0.35%
2020/08/10	3	17.90	0	0.00	17.90	3	885	0.34%
2020/08/06	5	17.85	0	0.00	17.85	5	895	0.56%
2020/08/05	7	17.85	2.3	17.85	17.85	4.7	903	0.52%
2020/08/04	0	0.00	3.6	17.85	17.85	-3.6	912	-0.39%
2020/08/03	0	0.00	5	17.85	17.85	-5	919	-0.54%
2020/07/31	52	17.85	0	0.00	17.85	52	923	5.63%
2020/07/29	0	0.00	0.4	17.85	17.90	-0.4	915	-0.05%
2020/07/28	4	17.85	0.5	17.85	17.85	3.5	908	0.39%
2020/07/23	0	0.00	50	17.85	17.85	-50	880	-5.68%
2020/07/22	26.9	17.80	51.3	17.85	17.80	-24.4	866	-2.81%
2020/07/21	14	17.70	2.3	17.70	17.70	11.7	812	1.45%
2020/07/07	0	0.00	4	6.80	6.80	-4	836	-0.48%
2020/07/01	0	0.00	22	6.78	6.57	-22	853	-2.58%
2020/06/24	0	0.00	0.2	6.78	6.19	-0.2	863	-0.02%
2020/06/16	5	6.43	0	0.00	6.48	5	909	0.55%
2020/06/12	0	0.00	1	6.24	6.44	-1	955	-0.10%
2020/06/11	8	6.48	0	0.00	6.23	8	977	0.82%
2020/06/10	6	6.90	1	6.81	6.55	5	988	0.51%
2020/06/09	0	0.00	2	7.00	7.10	-2	1,036	-0.19%
2020/06/08	3	7.13	0	0.00	7.00	3	1,072	0.28%
2020/06/04	1	6.70	4	6.40	6.88	-3	1,120	-0.27%
2020/06/03	0	0.00	2	6.26	6.26	-2	1,133	-0.18%
2020/05/29	1	6.28	30	6.41	6.35	-29	1,167	-2.48%
2020/05/28	0	0.00	14	6.17	6.41	-14	1,158	-1.21%
2020/05/27	15	5.66	0	0.00	5.83	15	1,153	1.30%
2020/05/26	4	5.23	0	0.00	5.30	4	1,142	0.35%
2020/05/25	36	5.38	9	5.10	5.47	27	1,120	2.41%
2020/05/19	0	0.00	3	7.84	7.54	-3	1,111	-0.27%
2020/05/18	111	8.46	0	0.00	8.37	111	1,059	10.47%	大買/鉅額交易
2020/05/15	30	8.73	0	0.00	8.49	30	1,069	2.80%
2020/05/14	30	8.81	0	0.00	8.77	30	1,074	2.79%
2020/05/13	27	8.79	0	0.00	9.00	27	1,098	2.46%
2020/05/12	20	8.78	9	8.85	8.91	11	1,132	0.97%
2020/05/08	0	0.00	3	9.05	8.96	-3	1,231	-0.24%
2020/05/07	4	9.34	0	0.00	9.12	4	1,262	0.32%
2020/05/06	1	8.85	0	0.00	9.17	1	1,315	0.08%
2020/05/05	0	0.00	3	8.78	8.81	-3	1,404	-0.21%
2020/05/04	3	8.60	7	8.53	8.52	-4	1,457	-0.27%
2020/04/30	0	0.00	5	8.91	8.84	-5	1,468	-0.34%
2020/04/29	0	0.00	5	8.80	8.78	-5	1,480	-0.34%
2020/04/28	0	0.00	12	8.44	8.46	-12	1,492	-0.80%
2020/04/27	12	8.37	5	8.41	8.36	7	1,507	0.46%
2020/04/17	0	0.00	1	8.85	8.79	-1	1,508	-0.07%
2020/04/16	0	0.00	1	8.76	8.88	-1	1,499	-0.07%
2020/04/14	1	8.62	1	9.13	9.13	0	1,481	0.00%
2020/04/09	2	8.14	1	8.12	8.11	1	1,459	0.07%
2020/04/08	2	8.10	0	0.00	8.24	2	1,448	0.14%
2020/03/30	0	0.00	9	7.20	7.35	-9	1,464	-0.61%
2020/03/25	3	7.20	0	0.00	7.19	3	1,457	0.21%
2020/03/19	10	6.41	111	6.42	6.42	-101	1,449	-6.97%	大賣/鉅額交易
2020/03/18	0	0.00	3	7.20	7.12	-3	1,421	-0.21%
2020/03/17	2	7.50	10	7.48	7.36	-8	1,417	-0.56%
2020/03/16	3	8.10	3	8.35	8.03	0	1,398	0.00%
2020/03/13	7	8.26	126	8.20	8.45	-119	1,390	-8.56%	大賣/鉅額交易
2020/03/12	126	9.46	0	0.00	9.10	126	1,339	9.41%	大買/鉅額交易
2020/03/11	0	0.00	5	10.10	10.10	-5	1,304	-0.38%
2020/03/10	0	0.00	72	8.98	9.21	-72	1,285	-5.60%
2020/03/09	15	9.68	51	9.70	9.44	-36	1,261	-2.85%
2020/03/06	0	0.00	1	10.15	10.15	-1	1,233	-0.08%
2020/03/05	6	10.18	2	10.25	10.15	4	1,231	0.32%
2020/03/04	27	10.08	7	10.00	10.00	20	1,236	1.62%
2020/03/03	12	10.41	0	0.00	10.30	12	1,223	0.98%
2020/03/02	17	10.19	0	0.00	10.20	17	1,224	1.39%
2020/02/27	10	10.55	0	0.00	10.45	10	1,236	0.81%
2020/02/26	0	0.00	5	10.72	10.75	-5	1,232	-0.41%
2020/02/25	30	10.60	3	10.70	10.55	27	1,246	2.17%
2020/02/24	5	11.05	0	0.00	10.90	5	1,279	0.39%
2020/02/20	8	11.28	5	11.35	11.20	3	1,381	0.22%
2020/02/19	5	11.45	0	0.00	11.40	5	1,460	0.34%
2020/02/17	12	11.45	35	11.34	11.40	-23	1,522	-1.51%
2020/02/14	0	0.00	4	11.48	11.40	-4	1,522	-0.26%
2020/02/13	7	11.69	52	11.76	11.75	-45	1,514	-2.97%
2020/02/12	65	11.80	11	11.21	12.00	54	1,528	3.53%
2020/02/10	0	0.00	20	10.50	10.90	-20	1,542	-1.30%
2020/02/07	60	10.26	34	10.53	11.10	26	1,547	1.68%
2020/02/06	34	11.30	72	11.30	11.15	-38	1,529	-2.48%
2020/02/05	6	12.30	0	0.00	12.35	6	1,476	0.41%
2020/02/03	2	10.50	60	10.28	10.25	-58	1,427	-4.06%
2020/01/31	10	10.65	0	0.00	10.80	10	1,427	0.70%
2020/01/30	23	10.95	12	11.15	11.00	11	1,418	0.78%
2020/01/20	2	11.95	0	0.00	11.95	2	1,428	0.14%
2020/01/16	1	12.20	0	0.00	12.00	1	1,465	0.07%
2020/01/14	5	12.01	0	0.00	12.00	5	1,528	0.33%
2020/01/13	1	12.10	0	0.00	12.10	1	1,564	0.06%
2020/01/09	0	0.00	1	12.05	12.35	-1	1,614	-0.06%
2020/01/08	14	12.04	80	11.95	12.00	-66	1,635	-4.04%
2020/01/07	42	12.30	0	0.00	12.20	42	1,633	2.57%
2020/01/03	2	12.38	0	0.00	12.40	2	1,643	0.12%
2019/12/27	1	12.50	0	0.00	12.45	1	1,662	0.06%
2019/12/25	11	12.36	0	0.00	12.30	11	1,643	0.67%
2019/12/24	10	12.75	1	12.75	12.80	9	1,601	0.56%
2019/12/23	4	12.70	20	13.05	12.75	-16	1,617	-0.99%
2019/12/20	0	0.00	25	13.00	13.05	-25	1,615	-1.55%
2019/12/17	10	13.15	4	13.28	13.20	6	1,612	0.37%
2019/12/16	29	13.18	6	12.85	13.20	23	1,608	1.43%
2019/12/13	8	12.65	16	12.68	12.65	-8	1,600	-0.50%
2019/12/12	13	12.83	0	0.00	12.75	13	1,614	0.81%
2019/12/11	0	0.00	3	13.05	12.90	-3	1,697	-0.18%
2019/12/10	5	12.97	20	13.10	12.95	-15	1,699	-0.88%
2019/12/09	12	13.20	0	0.00	13.25	12	1,705	0.70%
2019/12/05	18	13.36	1	13.35	13.20	17	1,697	1.00%
2019/12/04	1	12.40	0	0.00	12.90	1	1,670	0.06%
2019/11/29	5	12.49	0	0.00	12.55	5	1,728	0.29%
2019/11/28	103	12.85	7	12.86	12.75	96	1,711	5.61%	大買/
2019/11/27	4	12.90	7	12.80	13.00	-3	1,704	-0.18%
2019/11/26	6	12.93	0	0.00	12.80	6	1,701	0.35%
2019/11/25	0	0.00	5	13.33	13.20	-5	1,681	-0.30%
2019/11/22	1	13.15	1	13.25	13.20	0	1,672	0.00%
2019/11/21	7	13.56	6	13.35	13.40	1	1,651	0.06%
2019/11/20	2	13.10	7	13.14	13.35	-5	1,603	-0.31%
2019/11/19	52	13.15	45	13.14	13.10	7	1,583	0.44%
2019/11/18	2	12.83	56	13.13	13.50	-54	1,491	-3.62%
2019/11/15	2	12.33	0	0.00	12.30	2	1,413	0.14%
2019/11/14	51	12.21	10	12.05	11.95	41	1,389	2.95%
2019/11/13	5	12.55	0	0.00	12.60	5	1,345	0.37%
2019/11/12	6	12.58	5	12.75	12.65	1	1,337	0.07%
2019/11/11	58	12.70	4	12.70	12.55	54	1,316	4.10%
2019/11/08	12	13.24	0	0.00	13.10	12	1,269	0.95%
2019/11/07	10	13.85	3	13.75	13.80	7	1,190	0.59%
2019/11/06	20	14.35	0.1	15.60	14.20	19.9	1,144	1.74%
2019/11/05	28	14.77	1	14.65	14.40	27	1,106	2.44%
2019/11/04	19	14.93	0	0.00	14.55	19	1,063	1.79%
2019/11/01	2	14.40	0	0.00	14.35	2	1,020	0.20%
2019/10/30	0	0.00	5	14.80	14.60	-5	1,001	-0.50%
2019/10/29	1	14.90	0	0.00	14.90	1	990	0.10%
2019/10/28	4	15.29	5.2	15.03	14.85	-1.2	992	-0.12%
2019/10/23	6	15.08	11	15.04	14.95	-5	997	-0.50%
2019/10/22	19	15.18	3	15.05	15.15	16	979	1.63%
2019/10/18	5	15.52	5	15.80	15.15	0	914	0.00%
2019/10/17	5	15.40	0	0.00	15.30	5	872	0.57%
2019/10/14	0	0.00	1	15.90	15.90	-1	834	-0.12%
2019/10/09	1	16.05	0	0.00	16.05	1	824	0.12%
2019/10/04	1	16.45	0	0.00	16.40	1	865	0.12%
2019/09/26	1	17.40	4	17.40	17.00	-3	968	-0.31%
2019/09/25	2	17.45	1	17.75	17.50	1	949	0.11%
2019/09/24	2	17.90	0	0.00	17.85	2	944	0.21%
2019/09/20	2	17.95	1	18.00	17.85	1	943	0.11%
2019/09/17	0	0.00	7	18.39	18.40	-7	927	-0.75%
2019/09/16	43	18.34	45.8	18.19	18.20	-2.8	909	-0.31%
2019/09/11	8	17.08	0.2	19.15	17.00	7.8	818	0.95%
2019/09/09	1	17.60	0	0.00	17.65	1	803	0.12%
2019/09/06	1	17.90	2	17.75	17.65	-1	807	-0.12%
2019/09/04	10	18.22	7	17.86	17.85	3	801	0.37%
2019/09/03	1	18.25	4.1	18.19	18.25	-3.1	768	-0.40%
2019/09/02	0	0.00	0.1	18.80	17.15	-0.1	734	-0.02%
2019/08/30	0	0.00	1	17.10	17.15	-1	735	-0.14%
2019/08/26	0	0.00	1	16.55	16.55	-1	749	-0.13%
2019/08/22	2	17.45	5	17.46	17.10	-3	768	-0.39%
2019/08/21	4	17.03	0	0.00	17.25	4	787	0.51%
2019/08/16	1	16.25	0.1	16.95	16.25	0.9	800	0.11%
2019/08/15	0	0.00	1.1	16.13	16.10	-1.1	824	-0.13%
2019/08/14	0	0.00	1	16.75	16.70	-1	822	-0.12%
2019/08/07	1	17.00	0	0.00	16.85	1	862	0.12%
2019/08/06	0	0.00	1	16.15	16.50	-1	860	-0.12%
2019/08/05	1	16.95	0	0.00	16.65	1	864	0.12%
2019/08/02	1	17.05	0	0.00	17.15	1	868	0.12%
2019/08/01	0	0.00	11	17.20	17.25	-11	875	-1.26%
2019/07/31	0	0.00	0.2	18.00	17.40	-0.2	881	-0.02%
2019/07/30	1	17.45	0	0.00	17.45	1	872	0.11%
2019/07/26	1	17.90	1	17.90	17.80	0	836	0.00%
2019/07/25	4	18.14	0	0.00	18.10	4	812	0.49%
2019/07/24	1	18.60	0	0.00	18.45	1	791	0.13%
2019/07/23	2	18.63	0	0.00	18.60	2	778	0.26%
2019/07/19	1	18.90	0	0.00	18.85	1	805	0.12%
2019/07/18	1	18.80	0	0.00	18.95	1	929	0.11%
2019/07/16	2	19.00	0	0.00	18.95	2	926	0.22%
2019/07/15	0	0.00	12	18.95	18.85	-12	954	-1.26%
2019/07/12	0	0.00	3	19.05	19.00	-3	956	-0.31%
2019/07/11	1	19.20	1	19.20	19.20	0	956	0.00%
2019/07/10	10	19.30	27	19.15	19.30	-17	963	-1.76%
2019/07/09	0	0.00	2	20.10	20.00	-2	922	-0.22%
2019/07/08	5	20.20	0	0.00	20.15	5	931	0.54%
2019/07/05	57	21.33	25	21.22	20.95	32	926	3.45%
2019/07/04	9	20.49	12	20.52	20.70	-3	855	-0.35%
2019/07/03	0	0.00	1	19.50	19.45	-1	842	-0.12%
2019/07/01	0	0.00	1	19.50	19.40	-1	877	-0.11%
2019/06/26	1	19.25	1	19.25	19.25	0	894	0.00%
2019/06/25	0	0.00	2	19.55	19.40	-2	896	-0.22%
2019/06/21	0	0.00	1	19.55	19.50	-1	903	-0.11%
2019/06/19	2	19.60	0	0.00	19.60	2	919	0.22%
2019/06/17	0	0.00	3	19.55	19.45	-3	937	-0.32%
2019/06/14	3	19.30	0	0.00	19.60	3	967	0.31%
2019/06/13	2	19.40	0	0.00	19.25	2	974	0.21%
2019/06/12	2	19.83	1	19.85	19.80	1	977	0.10%
2019/06/06	1	20.10	1	19.95	19.95	0	1,002	0.00%
2019/06/05	0	0.00	1	20.25	20.15	-1	1,003	-0.10%
2019/06/04	1	19.80	0	0.00	19.70	1	1,001	0.10%
2019/05/31	3	19.90	0	0.00	20.00	3	1,006	0.30%
2019/05/30	2	20.20	2	20.10	19.90	0	1,006	0.00%
2019/05/29	2	19.90	2	20.00	20.00	0	1,004	0.00%
2019/05/28	2	20.08	0	0.00	19.85	2	995	0.20%
2019/05/27	0	0.00	2	20.00	20.00	-2	978	-0.20%
2019/05/24	1	19.50	0	0.00	19.25	1	982	0.10%
2019/05/23	4	20.04	4	19.88	19.40	0	989	0.00%
2019/05/22	6	19.98	48	19.68	20.05	-42	998	-4.21%
2019/05/21	0	0.00	5	18.40	18.35	-5	985	-0.51%
2019/05/20	6	18.19	3	18.45	18.35	3	982	0.31%
2019/05/17	3	18.92	10	19.00	18.80	-7	977	-0.72%
2019/05/14	0	0.00	2	19.35	19.75	-2	1,062	-0.19%
2019/05/13	1	20.15	1.2	20.39	20.10	-0.2	1,062	-0.02%
2019/05/10	1	20.15	1	20.35	20.00	0	1,071	0.00%
2019/05/09	0	0.00	5	20.35	20.45	-5	1,066	-0.47%
2019/05/03	1	22.20	0	0.00	22.30	1	1,067	0.09%
2019/04/26	0	0.00	6	22.41	22.35	-6	1,108	-0.54%
2019/04/24	2	22.95	3	23.18	23.05	-1	1,089	-0.09%
2019/04/22	1	22.75	0	0.00	22.75	1	1,001	0.10%
2019/04/19	71	22.63	80	22.73	22.85	-9	1,023	-0.88%
2019/04/18	1	22.30	4	22.10	22.10	-3	1,000	-0.30%
2019/04/12	10	22.69	0	0.00	22.65	10	1,022	0.98%
2019/04/10	3	23.60	6	23.55	23.55	-3	1,009	-0.30%
2019/04/09	7	23.89	3	23.60	23.85	4	1,008	0.40%
2019/04/08	9	23.50	7	23.40	23.45	2	990	0.20%
2019/04/03	3	22.65	0	0.00	22.90	3	960	0.31%
2019/04/01	0	0.00	5	22.80	22.65	-5	964	-0.52%
2019/03/26	2	22.95	3	23.02	23.15	-1	1,016	-0.10%
2019/03/25	5	22.72	6	22.80	22.65	-1	1,020	-0.10%
2019/03/22	2	23.05	7	23.17	23.00	-5	1,017	-0.49%
2019/03/21	3	23.65	0	0.00	23.40	3	1,022	0.29%
2019/03/20	6	23.76	1	24.20	23.50	5	1,026	0.49%
2019/03/19	6	23.37	0	0.00	23.90	6	1,018	0.59%
2019/03/18	3	22.75	0	0.00	22.70	3	997	0.30%
2019/03/15	0	0.00	3	23.20	23.00	-3	1,000	-0.30%
2019/03/12	3	24.00	0	0.00	23.70	3	1,044	0.29%
2019/03/11	1	23.45	0	0.00	23.70	1	1,057	0.09%
2019/03/08	0	0.00	2	23.13	23.35	-2	1,088	-0.18%
2019/03/05	3	24.10	0	0.00	23.85	3	1,163	0.26%
2019/03/04	3	24.00	2	23.75	23.75	1	1,192	0.08%
2019/02/27	2	23.85	0	0.00	23.80	2	1,262	0.16%
2019/02/25	5	24.37	5	24.62	24.50	0	1,338	0.00%
2019/02/21	7	24.21	8	24.41	24.70	-1	1,435	-0.07%
2019/02/20	5	24.01	1	23.95	24.10	4	1,426	0.28%
2019/02/19	19	23.79	0	0.00	23.80	19	1,434	1.32%
2019/02/18	3	23.95	6	23.78	23.80	-3	1,496	-0.20%
2019/02/15	7	23.88	0	0.00	23.70	7	1,497	0.47%
2019/02/14	48	23.80	25	23.93	24.40	23	1,482	1.55%
2019/02/13	2	22.70	0	0.00	22.70	2	1,420	0.14%
2019/02/11	0	0.00	20	22.36	22.30	-20	1,436	-1.39%
2019/01/30	1	22.60	1	22.60	22.60	0	1,440	0.00%
2019/01/29	1	22.45	0	0.00	22.70	1	1,453	0.07%
2019/01/28	20	22.73	0	0.00	22.65	20	1,462	1.37%
2019/01/25	0	0.00	3	22.40	22.10	-3	1,493	-0.20%
2019/01/24	0	0.00	1	22.35	22.10	-1	1,514	-0.07%
2019/01/23	0	0.00	2	22.05	22.15	-2	1,542	-0.13%
2019/01/22	0	0.00	2	22.15	22.20	-2	1,578	-0.13%
2019/01/21	7	22.71	0	0.00	22.60	7	1,593	0.44%
2019/01/18	6	22.50	10	22.59	22.65	-4	1,625	-0.25%
2019/01/17	1	21.95	1	22.15	21.90	0	1,670	0.00%
2019/01/15	0	0.00	2	22.00	22.10	-2	1,748	-0.11%
2019/01/14	13	21.56	12	21.48	21.55	1	1,790	0.06%
2019/01/11	2	22.45	3	22.35	22.25	-1	1,941	-0.05%
2019/01/10	8	23.08	0	0.00	22.90	8	2,077	0.39%
2019/01/09	2	23.00	0	0.00	22.95	2	2,098	0.10%
2019/01/08	2	23.00	1	22.95	22.70	1	2,127	0.05%
2019/01/07	1	22.70	1	22.85	23.00	0	2,160	0.00%
2019/01/04	0	0.00	1	21.70	21.65	-1	2,216	-0.05%
2018/12/28	1	22.65	1	22.65	22.65	0	2,443	0.00%
2018/12/27	10	23.20	10	23.01	23.00	0	2,580	0.00%
2018/12/25	2	22.75	3	22.70	22.80	-1	2,851	-0.04%
2018/12/24	1	23.15	1	23.25	23.00	0	2,967	0.00%
2018/12/22	2	22.88	2	22.80	22.65	0	3,071	0.00%
2018/12/21	2	22.18	1	23.05	22.70	1	3,137	0.03%
2018/12/19	1	24.30	0	0.00	24.15	1	3,418	0.03%
2018/12/18	0	0.00	5	24.30	24.20	-5	3,481	-0.14%
2018/12/14	13	25.26	12	25.10	25.20	1	3,719	0.03%
2018/12/12	4	25.08	10	24.92	24.95	-6	3,792	-0.16%
2018/12/11	4	24.74	16	24.71	24.70	-12	3,822	-0.31%
2018/12/07	5	25.40	0	0.00	25.45	5	3,933	0.13%
2018/12/06	1	26.30	1	24.95	25.05	0	3,991	0.00%
2018/12/05	7	26.43	4	26.49	26.50	3	4,105	0.07%
2018/12/04	13	27.29	21	27.06	27.10	-8	4,190	-0.19%
2018/12/03	13	26.94	1	26.80	26.95	12	4,244	0.28%
2018/11/30	9	26.54	0	0.00	26.35	9	4,323	0.21%
2018/11/29	5	27.10	12	26.95	26.60	-7	4,377	-0.16%
2018/11/28	4	25.80	0	0.00	25.80	4	4,405	0.09%
2018/11/27	16	25.47	9	25.52	25.60	7	4,530	0.15%
2018/11/26	31	26.52	35	26.27	26.10	-4	4,702	-0.09%
2018/11/23	9	25.86	115	25.92	26.00	-106	4,806	-2.21%	大賣/鉅額交易
2018/11/22	3	25.70	4	25.39	25.30	-1	5,537	-0.02%
2018/11/21	5	25.48	8	25.31	25.45	-3	5,740	-0.05%
2018/11/20	131	25.86	27	25.70	25.85	104	6,320	1.65%	大買/鉅額交易
2018/11/19	3	24.20	3	24.12	24.20	0	6,803	0.00%
2018/11/16	2	24.38	5	24.34	24.40	-3	6,838	-0.04%
2018/11/15	23	24.52	14	24.21	24.30	9	6,842	0.13%
2018/11/14	1	25.80	0	0.00	25.95	1	6,790	0.01%
2018/11/13	0	0.00	5	26.20	26.25	-5	6,814	-0.07%
2018/11/12	0	0.00	3	25.75	25.80	-3	6,881	-0.04%
2018/11/08	17	26.13	20	26.15	26.10	-3	7,015	-0.04%
2018/11/07	0	0.00	2	25.50	25.65	-2	7,059	-0.03%
2018/11/06	8	25.56	7	25.40	24.50	1	7,108	0.01%
2018/11/02	4	25.08	2	25.50	25.15	2	7,122	0.03%
2018/11/01	4	24.20	5	24.03	24.45	-1	7,203	-0.01%
2018/10/31	13	23.78	10	23.75	24.00	3	7,289	0.04%
2018/10/30	10	22.89	54	22.87	22.80	-44	7,275	-0.60%
2018/10/29	8	23.16	3	23.23	23.20	5	7,255	0.07%
2018/10/26	12	23.54	8	23.42	23.10	4	7,255	0.06%
2018/10/25	24	23.90	9	23.88	23.10	15	7,226	0.21%
2018/10/24	12	25.54	36	25.44	24.90	-24	7,192	-0.33%
2018/10/23	4	26.13	13	25.83	26.00	-9	7,185	-0.13%
2018/10/22	8	26.06	7	26.19	26.30	1	7,196	0.01%
2018/10/19	34	25.25	24	25.05	25.80	10	7,151	0.14%
2018/10/18	31	28.13	44	27.83	27.00	-13	7,016	-0.19%
2018/10/17	3	30.42	4	30.05	29.85	-1	6,925	-0.01%
2018/10/16	4	29.95	4	29.98	30.05	0	6,975	0.00%
2018/10/15	10	29.82	6	30.26	29.80	4	6,978	0.06%
2018/10/12	70	29.57	64	29.57	29.65	6	6,974	0.09%
2018/10/11	38	29.68	146	29.56	29.55	-108	6,949	-1.55%	大賣/鉅額交易
2018/10/09	14	32.98	19	32.43	32.80	-5	6,876	-0.07%
2018/10/08	26	33.03	14	32.67	32.95	12	6,892	0.17%
2018/10/05	66	33.52	72	33.65	32.90	-6	6,979	-0.09%
2018/10/04	8	33.96	20	34.01	34.50	-12	7,079	-0.17%
2018/10/03	18	33.76	22	34.46	33.20	-4	7,543	-0.05%
2018/10/02	17	34.34	33	34.42	34.95	-16	7,666	-0.21%
2018/10/01	16	34.07	33	33.53	34.25	-17	7,607	-0.22%
2018/09/28	18	32.74	28	32.64	32.85	-10	7,568	-0.13%
2018/09/27	78	34.19	38	34.20	32.70	40	7,582	0.53%
2018/09/26	13	33.43	9	33.43	33.80	4	7,516	0.05%
2018/09/25	37	33.14	34	33.13	33.15	3	7,574	0.04%
2018/09/21	69	32.97	46	32.75	33.40	23	7,689	0.30%
2018/09/20	50	32.84	45	32.75	32.60	5	7,877	0.06%
2018/09/19	4	31.91	6	31.86	31.90	-2	8,064	-0.02%
2018/09/18	37	32.25	38	31.72	31.40	-1	8,070	-0.01%
2018/09/17	25	31.34	1	31.60	31.35	24	8,061	0.30%
2018/09/14	5	31.19	8	31.43	31.85	-3	8,088	-0.04%
2018/09/13	5	30.76	3	31.07	31.10	2	8,077	0.02%
2018/09/12	61	29.85	25	29.85	30.20	36	8,066	0.45%
2018/09/11	79	29.66	35	29.82	29.45	44	8,066	0.55%
2018/09/10	29	30.59	44	30.87	30.35	-15	7,971	-0.19%
2018/09/07	2	31.88	40	32.02	31.10	-38	7,905	-0.48%
2018/09/06	51	32.52	51	32.50	32.65	0	7,877	0.00%
2018/09/05	17	32.04	17	31.85	31.75	0	7,874	0.00%
2018/09/04	20	32.19	33	32.48	32.50	-13	7,926	-0.16%
2018/09/03	27	32.34	35	32.49	32.00	-8	7,933	-0.10%
2018/08/31	87	33.45	92	33.55	33.00	-5	7,906	-0.06%
2018/08/30	149	34.76	154	34.76	34.85	-5	7,869	-0.06%	大買/大賣/
2018/08/29	372.2	35.77	416	35.73	34.90	-43.8	7,930	-0.55%	大買/大賣/
2018/08/28	108	35.03	70	34.80	34.45	38	7,190	0.53%	大買/
2018/08/27	378	35.09	556	34.89	35.20	-178	7,019	-2.54%	大買/大賣/鉅額交易
2018/08/24	473	34.10	201	33.58	34.40	272	6,475	4.20%	大買/大賣/鉅額交易
2018/08/23	29	31.45	93	31.36	31.65	-64	6,114	-1.05%
2018/08/22	4	30.78	1	30.75	30.70	3	6,154	0.05%
2018/08/21	2	30.73	4	30.88	30.80	-2	6,239	-0.03%
2018/08/20	24	30.56	5	30.84	30.50	19	6,379	0.30%
2018/08/17	56	31.48	30	31.71	30.90	26	6,517	0.40%
2018/08/16	2	31.10	40	31.46	31.60	-38	6,587	-0.58%
2018/08/15	43	31.44	62	31.87	30.90	-19	6,697	-0.28%
2018/08/14	10	31.21	15	31.31	32.00	-5	6,965	-0.07%
2018/08/13	51	29.75	56	29.97	30.45	-5	6,927	-0.07%
2018/08/10	24	31.61	20	31.48	31.25	4	6,896	0.06%
2018/08/09	19	31.10	15	31.03	31.50	4	7,001	0.06%
2018/08/08	53	31.89	50	32.29	31.50	3	7,168	0.04%
2018/08/07	43	31.47	26	31.39	31.50	17	7,238	0.23%
2018/08/06	4	30.25	1	30.30	30.55	3	7,314	0.04%
2018/08/03	6	30.44	1	30.55	30.20	5	7,447	0.07%
2018/08/02	8	30.31	6	30.40	30.50	2	7,481	0.03%
2018/08/01	8	31.04	5	31.02	30.90	3	7,484	0.04%
2018/07/31	7	31.06	27	31.16	31.00	-20	7,502	-0.27%
2018/07/30	21	31.01	17	30.81	30.75	4	7,477	0.05%
2018/07/27	29	30.22	4	30.69	30.65	25	7,452	0.34%
2018/07/26	3	30.07	3	30.15	30.10	0	7,471	0.00%
2018/07/25	15	29.96	3	29.90	30.15	12	7,473	0.16%
2018/07/24	4	29.69	18	29.88	30.50	-14	7,456	-0.19%
2018/07/23	23	28.53	22	28.66	28.70	1	7,409	0.01%
2018/07/20	19	29.79	7	29.86	29.55	12	7,358	0.16%
2018/07/19	2	30.53	5	30.39	30.30	-3	7,334	-0.04%
2018/07/18	12	30.15	7	30.04	30.00	5	7,328	0.07%
2018/07/17	12	30.29	11	29.87	29.90	1	7,298	0.01%
2018/07/16	9	30.59	18	30.48	30.75	-9	7,249	-0.12%
2018/07/13	29	31.41	21	31.20	31.40	8	7,202	0.11%
2018/07/12	91	30.89	87	30.55	31.90	4	7,079	0.06%
2018/07/11	342	33.02	290	33.13	30.95	52	6,864	0.76%	大買/大賣/
2018/07/10	37	32.66	49	32.64	33.35	-12	6,294	-0.19%
2018/07/09	23	31.82	3	32.08	31.35	20	6,047	0.33%
2018/07/06	6	31.35	11	30.89	31.35	-5	6,018	-0.08%
2018/07/05	15	31.82	44	31.62	30.80	-29	5,967	-0.49%
2018/07/04	65	32.77	70	32.69	32.45	-5	5,926	-0.08%
2018/07/03	10	32.49	26	32.62	32.55	-16	5,845	-0.27%
2018/07/02	51	32.47	48.5	32.33	32.50	2.5	5,813	0.04%
2018/06/29	48	30.55	48	30.67	31.70	0	5,691	0.00%
2018/06/28	35	30.62	61	31.02	30.80	-26	5,423	-0.48%
2018/06/27	9	29.41	17	29.15	28.85	-8	5,095	-0.16%
2018/06/26	0	0.00	11	28.57	29.00	-11	5,071	-0.22%
2018/06/25	0	0.00	5	29.16	28.70	-5	5,045	-0.10%
2018/06/22	14	29.06	2	29.35	28.65	12	5,005	0.24%
2018/06/21	12	29.84	80	29.49	29.75	-68	5,011	-1.36%
2018/06/20	10	29.29	8	29.42	29.25	2	5,010	0.04%
2018/06/19	4	29.86	14	30.05	30.00	-10	4,978	-0.20%
2018/06/15	5	29.67	5	29.90	29.40	0	4,958	0.00%
2018/06/14	14	29.96	10	30.14	29.95	4	4,949	0.08%
2018/06/13	5	31.00	2	30.73	30.15	3	4,932	0.06%
2018/06/12	11	31.12	2	31.48	31.30	9	4,906	0.18%
2018/06/11	21	30.25	24	30.12	30.00	-3	4,821	-0.06%
2018/06/08	12	31.78	6	31.37	31.05	6	4,793	0.13%
2018/06/07	77	32.79	50	32.98	32.20	27	4,720	0.57%
2018/06/06	95	32.72	35	32.18	32.25	60	4,588	1.31%
2018/06/05	12	30.93	6	31.21	31.30	6	4,380	0.14%
2018/06/04	3	31.50	5	31.30	31.50	-2	4,354	-0.05%
2018/06/01	12	31.51	10	31.44	31.05	2	4,320	0.05%
2018/05/31	63.1	32.60	45	32.68	31.80	18.1	4,271	0.42%
2018/05/30	1	32.10	8	31.31	31.85	-7	4,080	-0.17%
2018/05/29	9	31.67	11	31.86	31.80	-2	4,008	-0.05%
2018/05/28	19	32.04	18	31.95	32.40	1	3,914	0.03%
2018/05/25	115	32.49	99	32.81	31.65	16	3,782	0.42%	大買/
2018/05/24	56	33.34	34	33.41	34.00	22	3,641	0.60%
2018/05/23	43	33.39	15	33.75	33.30	28	3,608	0.78%
2018/05/22	92	33.53	108	33.55	33.00	-16	3,531	-0.45%	大賣/
2018/05/21	0	0.00	1	33.40	33.40	-1	3,198	-0.03%
2018/05/18	0	0.00	4	30.40	30.40	-4	3,248	-0.12%
2018/05/17	49	28.17	47	27.87	27.65	2	3,299	0.06%
2018/05/16	70	27.73	65	28.09	28.50	5	3,276	0.15%
2018/05/15	45	27.52	30	27.59	26.80	15	3,259	0.46%
2018/05/14	43	26.09	58	25.84	26.80	-15	3,078	-0.49%
2018/05/11	20	24.03	33	24.26	24.40	-13	2,909	-0.45%
2018/05/10	16	21.76	23	21.67	22.20	-7	2,856	-0.25%
2018/05/09	0	0.00	1	20.95	20.90	-1	2,829	-0.04%
2018/05/08	18	21.07	17	21.07	20.90	1	2,848	0.04%
2018/05/07	26	20.81	6	21.23	21.15	20	2,875	0.70%
2018/05/04	7	20.06	0	0.00	20.30	7	2,869	0.24%
2018/05/03	3	20.70	18	20.70	20.65	-15	2,896	-0.52%
2018/05/02	12	20.78	6	20.78	20.70	6	2,871	0.21%
2018/04/30	9	20.55	3	21.27	21.10	6	2,912	0.21%
2018/04/27	6	20.35	6	20.33	20.30	0	2,930	0.00%
2018/04/26	8	21.41	2	20.90	20.45	6	2,990	0.20%
2018/04/25	0	0.00	6	21.13	21.35	-6	3,085	-0.19%
2018/04/24	9	21.30	13	21.57	21.45	-4	3,154	-0.13%
2018/04/23	1	22.65	0	0.00	22.45	1	3,275	0.03%
2018/04/20	9	22.96	5	22.85	22.85	4	3,480	0.11%
2018/04/19	7	23.05	11	23.30	23.10	-4	3,548	-0.11%
2018/04/18	4	22.93	0	0.00	22.65	4	3,673	0.11%
2018/04/17	2	23.13	0	0.00	22.55	2	3,858	0.05%
2018/04/16	4	24.29	0	0.00	23.90	4	4,216	0.09%
2018/04/12	2	25.15	5	25.36	25.10	-3	4,507	-0.07%
2018/04/11	10	24.75	0	0.00	24.70	10	4,587	0.22%
2018/04/10	9	24.68	9	24.66	24.30	0	4,587	0.00%
2018/04/09	16	25.56	16	25.55	25.70	0	4,579	0.00%
2018/04/03	119	24.52	113	24.44	24.65	6	4,543	0.13%	大買/大賣/
2018/04/02	7	23.29	13	23.60	24.35	-6	4,429	-0.14%
2018/03/31	7	22.11	12	22.43	22.15	-5	4,384	-0.11%
2018/03/30	0	0.00	3	22.82	22.50	-3	4,388	-0.07%
2018/03/29	12	23.03	12	23.36	22.95	0	4,421	0.00%
2018/03/28	19	23.23	19	22.96	23.25	0	4,453	0.00%
2018/03/27	9	22.97	5	22.91	22.85	4	4,453	0.09%
2018/03/26	29	22.34	39	22.37	22.55	-10	4,478	-0.22%
2018/03/23	15	21.35	7	21.27	21.70	8	4,472	0.18%
2018/03/22	3	23.47	3	23.55	22.95	0	4,431	0.00%
2018/03/21	10	24.57	6	24.28	23.55	4	4,467	0.09%
2018/03/20	0	0.00	5	24.00	24.10	-5	4,464	-0.11%
2018/03/19	1	23.70	0	0.00	23.50	1	4,508	0.02%
2018/03/16	12	24.60	9	24.70	23.90	3	4,693	0.06%
2018/03/15	0	0.00	2	25.25	25.15	-2	4,828	-0.04%
2018/03/14	6	26.00	2	25.88	25.80	4	4,889	0.08%
2018/03/12	1	25.35	3	25.37	25.15	-2	4,835	-0.04%
2018/03/09	1	25.30	1	25.30	25.30	0	4,938	0.00%
2018/03/08	2	25.50	2	25.40	25.35	0	4,987	0.00%
2018/03/07	6	26.02	2.5	25.55	25.50	3.5	5,031	0.07%
2018/03/06	9	26.75	7	26.81	26.50	2	5,046	0.04%
2018/03/05	1	27.75	1	28.00	26.75	0	5,074	0.00%
2018/03/01	1	27.45	7	27.36	27.30	-6	5,124	-0.12%
2018/02/27	14	27.84	5	28.17	27.35	9	5,178	0.17%
2018/02/26	13	28.45	9	28.63	28.00	4	5,157	0.08%
2018/02/23	26	29.48	16.5	29.75	29.00	9.5	5,130	0.19%
2018/02/22	13	27.81	50	28.01	29.00	-37	5,036	-0.73%
2018/02/21	7	26.56	0	0.00	26.40	7	4,971	0.14%
2018/02/12	5	25.49	9	26.39	25.30	-4	4,938	-0.08%
2018/02/09	17.5	26.97	49	25.55	27.20	-31.5	4,868	-0.65%
2018/02/08	55	26.84	26	26.51	26.50	29	4,784	0.61%
2018/02/07	69	27.00	40	27.07	25.90	29	4,705	0.62%
2018/02/06	4	26.25	0	0.00	26.25	4	4,529	0.09%
2018/02/05	4	29.15	0	0.00	29.15	4	4,522	0.09%
2018/02/02	10	33.60	26	32.66	32.35	-16	4,514	-0.35%
2018/02/01	5	36.54	2.7	36.12	35.90	2.3	4,469	0.05%
2018/01/31	5	36.70	6	36.63	36.60	-1	4,467	-0.02%
2018/01/30	2	35.85	6	36.33	35.95	-4	4,438	-0.09%
2018/01/29	10	38.20	1	37.80	37.80	9	4,421	0.20%
2018/01/26	13	38.36	12	38.29	38.00	1	4,412	0.02%
2018/01/25	5	37.16	9	37.43	37.15	-4	4,353	-0.09%
2018/01/24	7	37.96	2	37.95	37.80	5	4,312	0.12%
2018/01/23	16	38.51	21.3	38.55	38.50	-5.3	4,261	-0.13%
2018/01/22	14	39.20	11	39.74	39.00	3	4,218	0.07%
2018/01/19	12	39.33	21	39.37	39.75	-9	4,133	-0.22%
2018/01/18	13	38.86	13	38.81	38.70	0	4,009	0.00%
2018/01/17	30	38.57	31	38.54	38.15	-1	3,934	-0.03%
2018/01/16	29	38.06	24	38.06	38.20	5	3,778	0.13%
2018/01/15	14	36.53	6	35.75	35.80	8	3,546	0.23%
2018/01/12	82	37.12	81	37.34	37.05	1	3,462	0.03%
2018/01/11	49	38.33	82	38.31	38.20	-33	3,308	-1.00%
2018/01/10	161	37.27	135	36.76	38.65	26	3,107	0.84%	大買/大賣/
2018/01/09	22	33.66	23	33.60	35.15	-1	2,723	-0.04%
2018/01/08	24	33.43	26	33.17	32.20	-2	2,542	-0.08%
2018/01/05	19	31.53	9	31.53	32.20	10	2,387	0.42%
2018/01/04	0	0.00	2	29.58	29.60	-2	2,276	-0.09%
2018/01/03	2	29.63	4	29.45	29.80	-2	2,251	-0.09%
2018/01/02	5	29.42	6	29.00	28.65	-1	2,213	-0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析