敦南 (5305)-新光-台中券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/20	2	42.30	0	0.00	42.25	2	942	0.21%
2020/11/19	0	0.00	20	42.30	42.25	-20	941	-2.13%
2020/11/18	5	42.25	0	0.00	42.30	5	941	0.53%
2020/11/17	12	42.25	0	0.00	42.30	12	943	1.27%
2020/11/16	7	42.25	0	0.00	42.25	7	945	0.74%
2020/11/13	4	42.28	0	0.00	42.30	4	945	0.42%
2020/11/12	5	42.25	62	42.22	42.25	-57	939	-6.07%
2020/11/11	12	42.23	0	0.00	42.20	12	940	1.28%
2020/11/10	2	42.20	4	42.30	42.25	-2	935	-0.21%
2020/11/09	125	42.25	0	0.00	42.25	125	929	13.45%	大買/鉅額交易
2020/11/06	5	42.20	0	0.00	42.25	5	923	0.54%
2020/11/05	64	42.20	0	0.00	42.20	64	918	6.97%
2020/11/04	130	42.20	171	42.23	42.20	-41	914	-4.48%	大買/大賣/
2020/11/03	2	42.15	0	0.00	42.20	2	910	0.22%
2020/10/30	7	42.15	6	42.15	42.15	1	905	0.11%
2020/10/29	18	42.15	0	0.00	42.15	18	897	2.01%
2020/10/28	2	42.15	4	42.20	42.20	-2	890	-0.22%
2020/10/26	2.6	42.15	0	0.00	42.15	2.6	875	0.30%
2020/10/22	0	0.00	7	42.35	42.35	-7	875	-0.80%
2020/10/20	0	0.00	1	42.15	42.15	-1	868	-0.12%
2020/10/16	0	0.00	1	42.15	42.20	-1	824	-0.12%
2020/10/13	5	42.10	0	0.00	42.15	5	797	0.63%
2020/10/12	0	0.00	1	42.10	42.10	-1	796	-0.13%
2020/10/08	15	42.10	0	0.00	42.15	15	791	1.90%
2020/10/07	2	42.10	1	42.10	42.15	1	783	0.13%
2020/10/05	97	42.05	1	42.05	42.05	96	765	12.54%
2020/09/30	50	42.00	3	42.03	42.00	47	731	6.43%
2020/09/29	21	41.95	0	0.00	42.00	21	648	3.24%
2020/09/28	1	41.95	1	41.95	42.00	0	620	0.00%
2020/09/25	6	42.00	25	42.00	42.00	-19	577	-3.29%
2020/09/24	93	41.94	17	41.99	42.00	76	532	14.26%
2020/09/18	1	39.00	0	0.00	39.00	1	361	0.28%
2020/09/16	0	0.00	1	39.20	39.30	-1	357	-0.28%
2020/09/09	16	38.85	0	0.00	38.90	16	343	4.66%
2020/09/08	13	39.28	3	39.10	39.45	10	331	3.02%
2020/09/04	2	38.30	0	0.00	38.40	2	319	0.63%
2020/09/03	1	38.40	0	0.00	38.40	1	324	0.31%
2020/09/02	1	38.50	0	0.00	38.60	1	322	0.31%
2020/09/01	5	38.86	1	38.80	38.85	4	322	1.24%
2020/08/31	6	39.00	1	39.10	39.10	5	321	1.56%
2020/08/27	4	38.89	0	0.00	38.90	4	331	1.21%
2020/08/26	1	39.20	5	38.90	39.00	-4	335	-1.19%
2020/08/21	1	39.00	0	0.00	39.00	1	387	0.26%
2020/08/20	7	38.41	0	0.00	39.10	7	402	1.74%
2020/08/19	15	39.78	0	0.00	39.80	15	400	3.75%
2020/08/18	8	40.00	0	0.00	40.00	8	403	1.98%
2020/08/13	8	39.30	0	0.00	39.50	8	434	1.84%
2020/08/12	3	39.38	1	39.30	39.30	2	441	0.45%
2020/08/11	1	39.60	0	0.00	39.45	1	466	0.21%
2020/08/07	3	39.63	0	0.00	39.35	3	475	0.63%
2020/08/06	7	40.07	0	0.00	39.90	7	475	1.47%
2020/08/05	2	40.30	0	0.00	40.15	2	470	0.43%
2020/08/04	1	40.35	0	0.00	40.35	1	471	0.21%
2020/07/31	1	40.55	0	0.00	40.45	1	471	0.21%
2020/07/28	15	40.45	0	0.00	40.35	15	486	3.09%
2020/07/27	26	40.64	0	0.00	40.55	26	482	5.39%
2020/07/24	33	40.82	0	0.00	40.75	33	475	6.94%
2020/07/23	4	40.85	0	0.00	40.85	4	469	0.85%
2020/07/22	5	40.85	0	0.00	40.85	5	477	1.05%
2020/07/21	10	40.90	0	0.00	40.90	10	480	2.08%
2020/07/17	3	40.80	0	0.00	40.80	3	486	0.62%
2020/07/16	1	40.90	0	0.00	40.85	1	485	0.21%
2020/07/15	21	40.92	0	0.00	41.00	21	487	4.30%
2020/07/13	16	40.88	0	0.00	41.00	16	505	3.16%
2020/07/10	5	40.91	0	0.00	40.85	5	515	0.97%
2020/07/09	2	40.90	0	0.00	40.90	2	520	0.38%
2020/07/07	6	40.93	0	0.00	40.90	6	523	1.15%
2020/07/06	1	41.10	1	41.10	40.95	0	523	0.00%
2020/07/03	29.9	40.99	0	0.00	40.90	29.9	531	5.61%
2020/07/02	10.4	41.03	69	41.01	41.10	-58.6	530	-11.04%
2020/07/01	28	41.06	0	0.00	41.05	28	526	5.32%
2020/06/30	10	41.15	0	0.00	41.15	10	527	1.90%
2020/06/29	36	41.14	0	0.00	41.20	36	538	6.68%
2020/06/24	5.8	41.15	0	0.00	41.15	5.8	539	1.07%
2020/06/23	38	41.23	5	41.20	41.20	33	546	6.04%
2020/06/22	30	41.35	31	41.40	41.30	-1	559	-0.18%
2020/06/19	31.1	41.40	0	0.00	41.40	31.1	546	5.70%
2020/06/18	58	41.45	0	0.00	41.50	58	542	10.69%
2020/06/17	22	41.45	6	41.50	41.50	16	548	2.92%
2020/06/16	30	41.45	0	0.00	41.55	30	554	5.41%
2020/06/15	80	41.45	1	41.55	41.60	79	567	13.92%
2020/06/12	63	41.42	0	0.00	41.45	63	571	11.02%
2020/06/11	44	41.44	0	0.00	41.45	44	572	7.68%
2020/06/10	16	41.44	1	41.40	41.50	15	578	2.59%
2020/06/09	0	0.00	3	41.45	41.50	-3	590	-0.51%
2020/06/08	4	41.46	1	41.45	41.50	3	603	0.50%
2020/06/05	0	0.00	1	41.60	41.55	-1	602	-0.17%
2020/06/04	3	41.60	0	0.00	41.55	3	606	0.49%
2020/06/03	2	41.75	0	0.00	41.75	2	612	0.33%
2020/06/01	0	0.00	5	41.69	41.60	-5	601	-0.83%
2020/05/29	51	41.85	1	41.80	41.30	50	600	8.32%
2020/05/28	7	41.64	1	41.70	41.70	6	557	1.08%
2020/05/27	0	0.00	1	41.75	41.65	-1	558	-0.18%
2020/05/26	4	41.68	0	0.00	41.60	4	545	0.73%
2020/05/25	10	41.51	1	41.45	41.45	9	542	1.66%
2020/05/22	2	41.68	0	0.00	41.60	2	540	0.37%
2020/05/21	1	41.70	1	41.80	41.75	0	537	0.00%
2020/05/19	3	41.48	2	41.55	41.55	1	516	0.19%
2020/05/18	27	41.61	1	41.90	41.70	26	510	5.09%
2020/05/15	1	41.35	1	41.30	41.45	0	487	0.00%
2020/05/14	2	41.20	1	41.30	41.35	1	479	0.21%
2020/05/13	1	41.25	0	0.00	41.35	1	476	0.21%
2020/05/12	0	0.00	1	41.20	41.15	-1	465	-0.21%
2020/05/08	1	41.20	2	41.20	41.15	-1	461	-0.22%
2020/05/06	5	41.00	0	0.00	41.10	5	459	1.09%
2020/05/05	1	41.00	0	0.00	41.20	1	445	0.22%
2020/05/04	10	41.06	0	0.00	41.10	10	448	2.23%
2020/04/30	0.8	41.10	0	0.00	41.30	0.8	449	0.19%
2020/04/29	2.6	41.10	0	0.00	41.20	2.6	450	0.58%
2020/04/28	0.5	41.15	0	0.00	41.25	0.5	450	0.11%
2020/04/27	4	41.15	4	41.35	41.35	0	461	0.00%
2020/04/23	2	41.15	2	41.25	41.25	0	462	0.00%
2020/04/22	4	41.05	2	41.15	41.15	2	466	0.43%
2020/04/21	10	40.81	6	41.10	41.05	4	466	0.86%
2020/04/17	1	41.20	1	41.15	41.15	0	461	0.00%
2020/04/16	4	40.93	39	41.20	41.05	-35	469	-7.46%
2020/04/15	4	40.90	25	40.91	41.15	-21	517	-4.06%
2020/04/14	7	41.12	3	41.07	41.15	4	551	0.73%
2020/04/13	10	40.49	4	40.90	40.95	6	544	1.10%
2020/04/10	9	40.26	0	0.00	40.35	9	540	1.67%
2020/04/09	10.3	40.03	0	0.00	40.10	10.3	540	1.90%
2020/04/08	18	39.93	0	0.00	39.95	18	539	3.34%
2020/04/07	20	39.88	0	0.00	39.90	20	530	3.77%
2020/04/06	9	39.82	0	0.00	39.85	9	528	1.70%
2020/04/01	6.8	39.91	0	0.00	39.95	6.8	525	1.29%
2020/03/31	2.2	39.88	1	39.90	39.85	1.2	519	0.24%
2020/03/30	2.2	39.24	0	0.00	39.75	2.2	505	0.44%
2020/03/27	10	39.68	5	39.80	39.80	5	503	0.99%
2020/03/26	3	39.45	2	39.30	39.50	1	496	0.20%
2020/03/25	2	37.80	0	0.00	38.25	2	482	0.41%
2020/03/24	4.5	37.29	0	0.00	37.50	4.5	480	0.93%
2020/03/23	7	36.93	0	0.00	37.20	7	480	1.46%
2020/03/20	6.4	37.62	1	37.70	37.75	5.4	472	1.14%
2020/03/19	7.2	37.67	1	37.20	37.30	6.2	468	1.32%
2020/03/18	16	38.98	0	0.00	39.00	16	455	3.52%
2020/03/17	50	38.95	0	0.00	38.80	50	448	11.14%
2020/03/16	15	39.54	0	0.00	39.25	15	446	3.36%
2020/03/13	45	38.99	5	38.65	39.25	40	438	9.11%
2020/03/12	30	40.30	0	0.00	40.25	30	421	7.12%
2020/03/11	0	0.00	15	40.60	40.60	-15	409	-3.66%
2020/03/10	10	40.55	1	40.55	40.60	9	409	2.20%
2020/03/09	25	40.70	0	0.00	40.65	25	404	6.19%
2020/03/05	2	40.68	0	0.00	40.75	2	398	0.50%
2020/03/04	32	40.75	0	0.00	40.75	32	398	8.02%
2020/03/03	4	40.79	0	0.00	40.80	4	394	1.01%
2020/03/02	2	40.80	0	0.00	40.85	2	394	0.51%
2020/02/26	1	40.90	1	40.90	40.90	0	400	0.00%
2020/02/25	1	40.90	0	0.00	40.90	1	426	0.23%
2020/02/24	11	40.72	10	40.95	41.00	1	579	0.17%
2020/02/19	0	0.00	1	41.10	41.10	-1	630	-0.16%
2020/02/17	0	0.00	1	41.00	41.00	-1	656	-0.15%
2020/02/14	1	40.75	0	0.00	40.95	1	679	0.15%
2020/02/12	13	40.90	0	0.00	40.95	13	690	1.88%
2020/02/10	28.8	40.92	1	40.95	40.95	27.8	698	3.97%
2020/02/07	9	40.92	0	0.00	40.95	9	717	1.25%
2020/02/06	8	41.00	0	0.00	41.00	8	732	1.09%
2020/02/05	13	41.03	0	0.00	41.00	13	785	1.65%
2020/02/04	22	40.97	0	0.00	40.95	22	787	2.79%
2020/02/03	9	40.82	0	0.00	40.90	9	789	1.14%
2020/01/31	27	40.98	0	0.00	41.00	27	794	3.40%
2020/01/30	16	40.83	1	40.55	40.90	15	796	1.88%
2020/01/17	0	0.00	6	41.30	41.25	-6	793	-0.76%
2020/01/16	0	0.00	1	41.25	41.20	-1	787	-0.13%
2020/01/15	0.5	41.00	2	41.15	41.10	-1.5	790	-0.19%
2020/01/14	0.5	41.10	0	0.00	41.05	0.5	793	0.06%
2020/01/13	0	0.00	2	41.15	41.10	-2	798	-0.25%
2020/01/10	18	40.82	28	41.21	41.15	-10	807	-1.24%
2020/01/09	4.5	41.23	3	41.25	41.25	1.5	787	0.19%
2020/01/08	21.5	40.67	13	41.23	41.10	8.5	739	1.15%
2020/01/07	1.2	39.48	0	0.00	39.60	1.2	707	0.17%
2019/12/31	1	39.55	0	0.00	39.55	1	768	0.13%
2019/12/25	1	39.55	0	0.00	39.55	1	794	0.13%
2019/12/11	0	0.00	4	39.40	39.60	-4	910	-0.44%
2019/12/06	0	0.00	12	38.71	39.15	-12	938	-1.28%
2019/12/05	0	0.00	1	38.55	38.55	-1	945	-0.11%
2019/12/04	0	0.00	6	38.45	38.55	-6	955	-0.63%
2019/11/27	0	0.00	9	38.40	38.40	-9	1,083	-0.83%
2019/11/22	0	0.00	1	39.30	39.25	-1	1,140	-0.09%
2019/11/21	34	37.81	135	39.01	39.25	-101	1,133	-8.91%	大賣/鉅額交易
2019/11/20	14	37.53	5	37.45	37.45	9	1,003	0.90%
2019/11/15	2	41.55	55	41.60	41.55	-53	1,086	-4.88%
2019/11/14	1	41.60	100	41.60	41.60	-99	1,154	-8.58%
2019/11/13	5	41.61	0	0.00	41.60	5	1,180	0.42%
2019/11/12	3	41.65	0	0.00	41.65	3	1,230	0.24%
2019/11/11	2	41.65	0	0.00	41.65	2	1,566	0.13%
2019/11/08	35	41.65	0	0.00	41.60	35	1,564	2.24%
2019/11/04	30	41.60	0	0.00	41.65	30	1,582	1.90%
2019/10/30	0	0.00	0	41.50	41.65	0	1,554	0.00%
2019/10/29	0	0.00	1	41.40	41.40	-1	1,558	-0.06%
2019/10/28	15	41.35	0	0.00	41.35	15	1,567	0.96%
2019/10/25	0	0.00	2	41.25	41.25	-2	1,578	-0.13%
2019/10/24	5	41.15	0	0.00	41.20	5	1,591	0.31%
2019/10/22	0.1	41.05	0	0.00	41.15	0.1	1,646	0.01%
2019/10/18	1	41.10	0	0.00	41.10	1	1,678	0.06%
2019/10/17	2	41.10	7	41.10	41.10	-5	1,682	-0.30%
2019/10/15	11	41.10	0	0.00	41.15	11	1,703	0.65%
2019/10/14	3	41.12	0	0.00	41.15	3	1,713	0.18%
2019/10/09	17	41.15	1	41.15	41.15	16	1,676	0.95%
2019/10/02	1	41.15	0	0.00	41.15	1	1,927	0.05%
2019/10/01	4	41.18	0	0.00	41.20	4	1,986	0.20%
2019/09/27	95	41.20	0	0.00	41.15	95	2,117	4.49%
2019/09/26	12	41.24	0	0.00	41.20	12	2,171	0.55%
2019/09/25	19	41.25	3	41.23	41.25	16	2,241	0.71%
2019/09/24	3	41.25	0	0.00	41.25	3	2,279	0.13%
2019/09/23	49	41.25	0	0.00	41.30	49	2,319	2.11%
2019/09/19	100	41.15	0	0.00	41.15	100	2,384	4.19%
2019/09/18	51	41.15	1	41.15	41.10	50	2,457	2.03%
2019/09/17	2	41.05	0	0.00	41.05	2	2,557	0.08%
2019/09/16	2	41.05	0	0.00	41.05	2	2,809	0.07%
2019/09/12	8	41.05	0	0.00	41.05	8	2,842	0.28%
2019/09/10	0	0.00	1	41.05	41.05	-1	2,903	-0.03%
2019/09/09	3	41.05	0	0.00	41.10	3	2,918	0.10%
2019/09/06	2	41.05	0	0.00	41.05	2	2,917	0.07%
2019/09/05	0	0.00	2	41.00	41.00	-2	2,908	-0.07%
2019/09/04	5	41.00	2	41.05	41.00	3	2,905	0.10%
2019/09/03	2	41.05	0	0.00	41.00	2	2,903	0.07%
2019/09/02	0	0.00	5	41.05	41.05	-5	2,859	-0.17%
2019/08/28	0	0.00	2	41.10	41.10	-2	2,814	-0.07%
2019/08/27	0	0.00	5	41.00	41.00	-5	2,790	-0.18%
2019/08/23	0	0.00	2	41.00	41.05	-2	2,779	-0.07%
2019/08/22	0	0.00	120	40.90	40.95	-120	2,769	-4.33%	大賣/鉅額交易
2019/08/21	5	40.85	0	0.00	40.85	5	2,738	0.18%
2019/08/20	0	0.00	6	40.83	40.85	-6	2,688	-0.22%
2019/08/19	1	40.85	0	0.00	40.80	1	2,643	0.04%
2019/08/16	5	40.80	0	0.00	40.85	5	2,574	0.19%
2019/08/15	3	40.75	29	40.66	40.75	-26	2,530	-1.03%
2019/08/14	224	40.58	29	40.59	40.60	195	2,465	7.91%	大買/鉅額交易
2019/08/13	2	38.80	0	0.00	38.80	2	2,128	0.09%
2019/08/12	5	35.30	9	35.30	35.30	-4	2,142	-0.19%
2019/08/08	13	32.25	1	32.20	32.10	12	2,136	0.56%
2019/08/07	1	32.00	2	32.28	32.10	-1	2,130	-0.05%
2019/08/06	2	30.55	0	0.00	31.25	2	2,124	0.09%
2019/08/05	2	31.30	2	31.45	31.30	0	2,130	0.00%
2019/08/01	0	0.00	1	31.60	31.60	-1	2,198	-0.05%
2019/07/30	0	0.00	1	32.25	31.85	-1	2,198	-0.05%
2019/07/29	1	32.00	0	0.00	31.85	1	2,198	0.05%
2019/07/26	4	32.03	3	31.82	32.35	1	2,194	0.05%
2019/07/25	8	32.45	8	32.48	32.45	0	2,177	0.00%
2019/07/24	3	33.40	3	33.15	33.10	0	2,154	0.00%
2019/07/23	8	33.34	5	33.07	33.70	3	2,139	0.14%
2019/07/22	2	33.00	5	32.93	32.95	-3	2,126	-0.14%
2019/07/19	3	32.58	3	32.57	32.55	0	2,119	0.00%
2019/07/18	1	32.60	1	32.50	32.35	0	2,112	0.00%
2019/07/17	0	0.00	1	32.80	32.95	-1	2,107	-0.05%
2019/07/16	1	33.30	1	32.95	32.80	0	2,103	0.00%
2019/07/15	1	33.35	0	0.00	33.30	1	2,090	0.05%
2019/07/12	13	33.03	3	33.25	33.20	10	2,091	0.48%
2019/07/11	7	33.21	45	33.25	33.20	-38	2,072	-1.83%
2019/07/10	41.1	34.85	0	0.00	34.85	41.1	2,024	2.03%
2019/07/09	0	0.00	7	34.86	34.30	-7	1,944	-0.36%
2019/07/08	21	34.07	10	34.25	34.20	11	1,885	0.58%
2019/07/05	18	34.54	17	34.31	34.45	1	1,875	0.05%
2019/07/04	10	34.22	45	34.36	35.10	-35	1,887	-1.85%
2019/07/03	14	32.39	11	32.59	32.65	3	1,782	0.17%
2019/07/02	4	32.09	4	32.20	32.25	0	1,726	0.00%
2019/07/01	8	31.18	25	31.14	31.30	-17	1,681	-1.01%
2019/06/28	3	30.43	16	30.40	30.65	-13	1,652	-0.79%
2019/06/27	13	30.15	6	30.28	30.25	7	1,660	0.42%
2019/06/26	6	29.55	0	0.00	29.55	6	1,615	0.37%
2019/06/25	5	29.56	14	29.45	29.45	-9	1,599	-0.56%
2019/06/24	44	28.80	25	28.80	28.80	19	1,531	1.24%
2019/06/21	30	29.55	11	29.86	28.65	19	1,444	1.32%
2019/06/20	6	28.77	4	28.75	28.90	2	1,237	0.16%
2019/06/19	10	28.66	11	28.79	29.30	-1	1,211	-0.08%
2019/06/18	5	29.31	3	29.45	29.00	2	1,172	0.17%
2019/06/17	7	29.59	5	29.52	29.50	2	1,179	0.17%
2019/06/13	2	30.05	1	30.20	30.05	1	1,299	0.08%
2019/06/12	3	30.07	0	0.00	30.10	3	1,392	0.22%
2019/06/11	8	30.08	0	0.00	30.10	8	1,412	0.57%
2019/06/06	13	29.53	13	29.29	29.20	0	1,450	0.00%
2019/06/05	10	29.63	8	29.78	29.70	2	1,458	0.14%
2019/06/04	3	29.55	3	29.70	29.40	0	1,464	0.00%
2019/05/31	2	30.18	0	0.00	30.10	2	1,486	0.13%
2019/05/30	0	0.00	31	30.01	30.15	-31	1,485	-2.09%
2019/05/29	22	29.64	0	0.00	29.50	22	1,483	1.48%
2019/05/27	13	30.08	0	0.00	30.00	13	1,544	0.84%
2019/05/23	1	30.45	0	0.00	30.35	1	1,725	0.06%
2019/05/22	0	0.00	4	31.31	31.05	-4	1,871	-0.21%
2019/05/17	1	30.85	0	0.00	30.60	1	1,969	0.05%
2019/05/16	2	31.93	0	0.00	31.55	2	2,127	0.09%
2019/05/15	2	32.28	3	32.32	32.40	-1	2,206	-0.05%
2019/05/14	6	31.20	1	31.45	31.45	5	2,323	0.22%
2019/05/13	4	31.56	2	31.80	31.35	2	2,454	0.08%
2019/05/10	16	32.91	23	33.16	32.40	-7	2,541	-0.28%
2019/05/09	5	32.14	0	0.00	31.50	5	2,525	0.20%
2019/05/07	1	34.15	0	0.00	34.00	1	2,511	0.04%
2019/05/06	1	34.60	0	0.00	33.85	1	2,648	0.04%
2019/05/02	1	35.10	2	34.88	35.00	-1	2,678	-0.04%
2019/04/30	0	0.00	1	34.45	34.65	-1	2,694	-0.04%
2019/04/29	4	34.46	2	34.70	33.90	2	2,745	0.07%
2019/04/26	1	34.90	3	34.87	34.85	-2	2,737	-0.07%
2019/04/24	2	35.10	4	35.15	35.35	-2	2,809	-0.07%
2019/04/23	2	35.65	3	36.05	35.65	-1	2,813	-0.04%
2019/04/22	3	36.25	1	36.30	36.10	2	2,809	0.07%
2019/04/19	4	35.85	1	35.70	35.80	3	2,805	0.11%
2019/04/18	1	36.25	6	35.53	35.40	-5	2,806	-0.18%
2019/04/17	0	0.00	1.4	36.25	36.15	-1.4	2,802	-0.05%
2019/04/16	0	0.00	2	35.73	36.35	-2	2,797	-0.07%
2019/04/15	1	35.60	16	35.67	35.60	-15	2,793	-0.54%
2019/04/12	6	35.60	2	35.58	35.55	4	2,801	0.14%
2019/04/11	6	37.05	6	36.45	36.30	0	2,800	0.00%
2019/04/10	11	37.15	5	36.93	37.20	6	2,775	0.22%
2019/04/09	1	36.20	0	0.00	36.40	1	2,708	0.04%
2019/04/08	5	36.09	15	36.13	36.00	-10	2,684	-0.37%
2019/04/03	2	35.55	0	0.00	35.75	2	2,668	0.07%
2019/04/02	3	35.32	5	35.02	35.10	-2	2,672	-0.07%
2019/04/01	14	34.00	14	34.00	34.55	0	2,661	0.00%
2019/03/27	0	0.00	1	35.55	35.65	-1	2,623	-0.04%
2019/03/26	13	35.71	11	36.00	35.45	2	2,618	0.08%
2019/03/25	0	0.00	6	35.74	36.00	-6	2,597	-0.23%
2019/03/22	1	35.25	7	35.41	35.40	-6	2,547	-0.24%
2019/03/21	12	35.22	8	35.30	35.30	4	2,543	0.16%
2019/03/20	1	34.25	2	34.45	34.70	-1	2,542	-0.04%
2019/03/19	1	34.65	2	34.55	34.50	-1	2,543	-0.04%
2019/03/18	31	35.35	34	36.07	35.20	-3	2,520	-0.12%
2019/03/15	4	35.50	11	34.96	35.15	-7	2,419	-0.29%
2019/03/14	0	0.00	2	34.30	33.85	-2	2,335	-0.09%
2019/03/13	0	0.00	1	33.80	34.05	-1	2,344	-0.04%
2019/03/12	4	34.08	6	33.82	33.80	-2	2,343	-0.09%
2019/03/11	5	33.72	2	33.78	34.00	3	2,337	0.13%
2019/03/08	4	33.33	1	33.55	33.50	3	2,395	0.13%
2019/03/07	5	33.91	1	34.50	33.95	4	2,501	0.16%
2019/03/06	2	33.85	3	34.20	33.80	-1	2,541	-0.04%
2019/03/05	0	0.00	3	34.53	34.40	-3	2,542	-0.12%
2019/03/04	1	34.80	1	35.00	35.00	0	2,551	0.00%
2019/02/27	1	34.75	0	0.00	35.05	1	2,543	0.04%
2019/02/26	4	35.56	6	35.43	35.50	-2	2,531	-0.08%
2019/02/25	25	35.14	18	35.36	35.30	7	2,524	0.28%
2019/02/22	32	34.92	14	34.91	35.50	18	2,470	0.73%
2019/02/21	22	34.15	17	34.31	34.30	5	2,384	0.21%
2019/02/20	1	32.80	1	33.10	32.70	0	2,317	0.00%
2019/02/19	3	33.25	5	32.91	32.90	-2	2,366	-0.08%
2019/02/18	0	0.00	4	33.46	33.35	-4	2,346	-0.17%
2019/02/15	32	33.38	18	33.52	33.40	14	2,325	0.60%
2019/02/14	3	32.28	13	32.29	32.50	-10	2,165	-0.46%
2019/02/13	11	31.90	9	31.83	32.10	2	2,114	0.09%
2019/02/12	6	31.62	3	31.77	32.05	3	2,002	0.15%
2019/02/11	3	30.53	6	30.38	30.85	-3	1,884	-0.16%
2019/01/29	0	0.00	1	28.80	28.80	-1	1,774	-0.06%
2019/01/28	0	0.00	3	29.03	28.90	-3	1,762	-0.17%
2019/01/25	32	29.57	38	29.40	29.40	-6	1,753	-0.34%
2019/01/24	1	29.00	47	28.52	28.95	-46	1,613	-2.85%
2019/01/23	0	0.00	1	27.90	27.90	-1	1,577	-0.06%
2019/01/22	26	28.06	5	28.20	28.20	21	1,576	1.33%
2019/01/21	33	28.67	22	28.51	28.60	11	1,556	0.71%
2019/01/18	1	27.40	2	27.20	27.45	-1	1,507	-0.07%
2019/01/17	28	27.95	14	28.17	27.20	14	1,508	0.93%
2019/01/16	1	27.10	1	27.50	27.55	0	1,437	0.00%
2019/01/07	1	26.40	0	0.00	26.40	1	1,502	0.07%
2019/01/04	1	25.55	0	0.00	25.70	1	1,521	0.07%
2019/01/03	1	26.60	1	26.50	25.60	0	1,539	0.00%
2019/01/02	2	27.10	1	27.10	26.80	1	1,541	0.06%
2018/12/25	6	27.29	1	27.10	26.95	5	1,562	0.32%
2018/12/24	1	27.10	0	0.00	27.80	1	1,535	0.07%
2018/12/21	2	25.55	2	26.10	26.60	0	1,525	0.00%
2018/12/20	0	0.00	5	26.13	26.10	-5	1,520	-0.33%
2018/12/19	1	27.20	2	27.55	27.50	-1	1,502	-0.07%
2018/12/18	3	27.42	1	27.15	27.15	2	1,504	0.13%
2018/12/17	0	0.00	3	28.10	27.90	-3	1,495	-0.20%
2018/12/14	3	27.75	6	27.79	27.70	-3	1,499	-0.20%
2018/12/13	3	28.23	2	28.68	28.05	1	1,488	0.07%
2018/12/12	6	29.35	1	28.80	28.75	5	1,471	0.34%
2018/12/11	2	28.23	0	0.00	28.25	2	1,451	0.14%
2018/12/10	2	27.90	0	0.00	27.80	2	1,460	0.14%
2018/12/07	0	0.00	1	29.25	29.40	-1	1,450	-0.07%
2018/12/06	3	29.85	1	29.60	29.00	2	1,456	0.14%
2018/12/05	2	31.18	4	31.25	31.35	-2	1,442	-0.14%
2018/12/04	4	32.73	5	32.82	32.20	-1	1,436	-0.07%
2018/12/03	21	33.00	19	32.88	33.00	2	1,445	0.14%
2018/11/30	18	31.29	22	31.38	31.50	-4	1,375	-0.29%
2018/11/29	4	30.18	2	30.38	29.50	2	1,272	0.16%
2018/11/28	3	29.13	3	29.40	29.15	0	1,248	0.00%
2018/11/27	3	28.98	3	28.98	29.20	0	1,250	0.00%
2018/11/26	3	27.80	0	0.00	27.85	3	1,244	0.24%
2018/11/22	8	29.25	7	28.64	28.10	1	1,260	0.08%
2018/11/21	6	29.24	1	29.55	29.25	5	1,228	0.41%
2018/11/20	9	30.06	5	29.99	29.80	4	1,219	0.33%
2018/11/19	18	30.70	26	30.62	30.70	-8	1,203	-0.66%
2018/11/16	4	29.20	4	28.85	29.75	0	1,130	0.00%
2018/11/14	1	27.15	0	0.00	27.25	1	1,052	0.09%
2018/11/13	1	27.10	1	27.95	27.90	0	1,048	0.00%
2018/11/12	5	28.15	7	28.28	28.15	-2	1,039	-0.19%
2018/11/09	0	0.00	1	26.60	27.25	-1	1,023	-0.10%
2018/11/07	0	0.00	1	26.35	26.55	-1	1,030	-0.10%
2018/11/06	0	0.00	1	25.85	25.75	-1	1,055	-0.09%
2018/11/02	1	25.90	3	25.77	26.00	-2	1,090	-0.18%
2018/10/31	0	0.00	1	24.30	24.90	-1	1,093	-0.09%
2018/10/30	1	23.15	3	23.35	23.05	-2	1,098	-0.18%
2018/10/29	4	23.08	12	23.39	23.15	-8	1,110	-0.72%
2018/10/26	6	22.78	10	23.19	23.30	-4	1,143	-0.35%
2018/10/25	23	23.45	6	23.56	22.95	17	1,149	1.48%
2018/10/19	5	24.47	5	24.93	25.50	0	1,202	0.00%
2018/10/17	13	26.39	14	26.51	25.80	-1	1,207	-0.08%
2018/10/16	1	25.55	4	25.03	25.55	-3	1,195	-0.25%
2018/10/15	1	24.20	24	24.46	24.60	-23	1,201	-1.91%
2018/10/12	7	23.41	7	23.90	24.00	0	1,212	0.00%
2018/10/11	5	24.00	2	23.80	23.80	3	1,209	0.25%
2018/10/09	14	26.83	25	27.37	26.40	-11	1,186	-0.93%
2018/10/08	10	27.05	13	27.44	27.25	-3	1,187	-0.25%
2018/10/05	13	27.59	5	27.14	26.90	8	1,218	0.66%
2018/10/04	3	29.05	5	29.33	29.20	-2	1,236	-0.16%
2018/10/03	14	29.33	2	29.10	28.95	12	1,295	0.93%
2018/10/02	0	0.00	2	30.23	30.05	-2	1,311	-0.15%
2018/10/01	1	30.00	0	0.00	30.00	1	1,326	0.08%
2018/09/28	1	29.85	0	0.00	29.85	1	1,382	0.07%
2018/09/27	0	0.00	1	29.85	29.95	-1	1,418	-0.07%
2018/09/26	2	29.75	2	30.15	29.85	0	1,466	0.00%
2018/09/25	8	29.85	15	30.10	29.85	-7	1,634	-0.43%
2018/09/21	0	0.00	5	29.70	29.80	-5	1,771	-0.28%
2018/09/20	5	29.35	5	29.60	29.35	0	1,811	0.00%
2018/09/19	9	29.36	4	29.51	29.20	5	1,866	0.27%
2018/09/18	4	29.40	1	29.75	29.45	3	1,967	0.15%
2018/09/17	5	29.65	1	30.20	29.60	4	2,053	0.19%
2018/09/14	3	29.77	9	29.86	30.25	-6	2,135	-0.28%
2018/09/13	0	0.00	3	29.45	29.40	-3	2,198	-0.14%
2018/09/12	9	29.20	2	29.68	28.75	7	2,347	0.30%
2018/09/11	4	29.70	2	30.08	30.00	2	2,573	0.08%
2018/09/10	2	30.43	1	29.75	29.75	1	2,606	0.04%
2018/09/07	20	32.32	4	32.11	31.00	16	2,664	0.60%
2018/09/06	1	33.15	0	0.00	33.15	1	2,682	0.04%
2018/09/05	8	33.61	4	34.06	33.50	4	2,731	0.15%
2018/09/04	14	33.20	15	33.35	33.70	-1	2,820	-0.04%
2018/09/03	11	33.93	0	0.00	33.50	11	2,960	0.37%
2018/08/31	1	35.10	0	0.00	35.05	1	2,990	0.03%
2018/08/30	0	0.00	1	36.35	35.45	-1	3,077	-0.03%
2018/08/29	0	0.00	2	35.73	35.80	-2	3,171	-0.06%
2018/08/27	0	0.00	3	34.52	35.40	-3	3,427	-0.09%
2018/08/24	3	33.95	2	34.13	33.95	1	3,686	0.03%
2018/08/23	2	34.60	0	0.00	34.55	2	3,853	0.05%
2018/08/22	2	34.03	2	34.45	34.50	0	3,865	0.00%
2018/08/21	1	34.25	1	34.30	34.40	0	3,906	0.00%
2018/08/17	2	35.23	0	0.00	34.60	2	3,972	0.05%
2018/08/16	2	34.00	2	34.20	34.90	0	3,976	0.00%
2018/08/15	2	35.85	0	0.00	34.70	2	3,967	0.05%
2018/08/14	0	0.00	1	36.60	36.55	-1	3,949	-0.03%
2018/08/13	4	36.93	1	37.30	36.50	3	3,956	0.08%
2018/08/09	9	40.06	7	40.09	40.00	2	3,974	0.05%
2018/08/07	2	40.70	0	0.00	40.80	2	3,997	0.05%
2018/08/06	8	41.13	6	41.32	41.05	2	3,995	0.05%
2018/08/03	0	0.00	4	40.80	41.10	-4	4,011	-0.10%
2018/08/02	2	41.03	2	40.30	40.30	0	4,040	0.00%
2018/08/01	0	0.00	2	40.33	40.80	-2	4,042	-0.05%
2018/07/31	0	0.00	1	39.50	39.90	-1	4,040	-0.02%
2018/07/30	1	40.00	0	0.00	39.35	1	4,049	0.02%
2018/07/27	3	40.65	8	40.88	40.80	-5	4,072	-0.12%
2018/07/26	6	40.70	0	0.00	40.70	6	4,069	0.15%
2018/07/25	0	0.00	3	39.58	39.80	-3	4,056	-0.07%
2018/07/24	2	39.00	1	39.05	39.10	1	4,051	0.02%
2018/07/23	2	38.70	0	0.00	38.35	2	4,043	0.05%
2018/07/20	4	40.20	0	0.00	39.75	4	4,030	0.10%
2018/07/19	0.1	41.90	0	0.00	41.90	0.1	4,017	0.00%
2018/07/18	0	0.00	2	41.60	41.55	-2	4,024	-0.05%
2018/07/17	1	42.95	14	42.49	42.40	-13	4,016	-0.32%
2018/07/16	4	42.79	0	0.00	42.60	4	4,056	0.10%
2018/07/13	11	42.76	0	0.00	42.55	11	4,118	0.27%
2018/07/12	6	42.70	6	42.05	43.10	0	4,091	0.00%
2018/07/11	5	42.76	4	42.66	42.60	1	4,071	0.02%
2018/07/10	2	42.20	3	42.02	42.05	-1	4,023	-0.02%
2018/07/09	0	0.00	2	41.55	41.90	-2	4,009	-0.05%
2018/07/06	12	40.98	13	41.01	40.95	-1	3,997	-0.03%
2018/07/05	3	42.25	6	42.72	41.85	-3	3,949	-0.08%
2018/07/04	19	43.51	18	42.62	42.55	1	3,929	0.03%
2018/07/03	35	45.26	45	45.32	44.00	-10	3,904	-0.26%
2018/07/02	49	44.78	49	45.04	45.10	0	3,776	0.00%
2018/06/29	0	0.00	7	43.21	42.65	-7	3,662	-0.19%
2018/06/28	8	43.52	8	43.67	43.00	0	3,666	0.00%
2018/06/27	24	45.45	22	45.64	44.75	2	3,672	0.05%
2018/06/26	10	44.52	7	44.67	44.55	3	3,615	0.08%
2018/06/25	6	45.91	15	45.15	45.45	-9	3,626	-0.25%
2018/06/22	37	45.60	27	44.73	44.25	10	3,680	0.27%
2018/06/21	41	45.68	72	45.94	45.40	-31	3,629	-0.85%
2018/06/20	94	45.56	77	45.70	44.90	17	3,522	0.48%
2018/06/19	24	44.78	16	43.96	44.90	8	3,378	0.24%
2018/06/15	2	43.50	0	0.00	43.90	2	3,417	0.06%
2018/06/14	10	44.76	14	44.82	44.50	-4	3,345	-0.12%
2018/06/13	10	44.35	20	43.93	43.65	-10	3,310	-0.30%
2018/06/12	46	44.53	31	44.63	44.65	15	3,289	0.46%
2018/06/11	58	44.07	64	44.87	44.40	-6	3,190	-0.19%
2018/06/08	5	42.39	16	42.26	41.65	-11	3,038	-0.36%
2018/06/07	17	43.43	16	43.66	42.30	1	3,005	0.03%
2018/06/06	45	45.23	11	45.92	44.80	34	2,932	1.16%
2018/06/05	16	45.49	54	45.20	45.55	-38	2,900	-1.31%
2018/06/04	46	46.16	44	46.28	46.20	2	2,827	0.07%
2018/06/01	62	45.11	39	44.61	44.70	23	2,649	0.87%
2018/05/31	46	42.18	30	41.83	43.25	16	2,387	0.67%
2018/05/30	4	39.11	4	39.48	39.55	0	2,230	0.00%
2018/05/29	6	40.23	1	41.00	40.25	5	2,217	0.23%
2018/05/28	7	39.74	5	39.83	40.25	2	2,181	0.09%
2018/05/25	0	0.00	4	39.34	39.30	-4	2,141	-0.19%
2018/05/24	1	38.75	0	0.00	38.85	1	2,146	0.05%
2018/05/22	1	38.80	0	0.00	38.70	1	2,159	0.05%
2018/05/18	3	39.25	5	39.17	39.05	-2	2,173	-0.09%
2018/05/17	6	38.43	3	38.35	38.20	3	2,187	0.14%
2018/05/16	6	39.30	9	39.60	39.10	-3	2,197	-0.14%
2018/05/15	1	38.75	1	38.80	38.80	0	2,184	0.00%
2018/05/14	2	38.20	0	0.00	38.40	2	2,232	0.09%
2018/05/10	1	39.05	1	39.30	39.60	0	2,220	0.00%
2018/05/09	16	38.22	1	37.50	38.80	15	2,190	0.68%
2018/05/08	1	36.70	0	0.00	37.10	1	2,168	0.05%
2018/05/07	1	36.70	0	0.00	36.90	1	2,194	0.05%
2018/05/04	8	35.74	12	35.70	35.65	-4	2,228	-0.18%
2018/05/02	1	38.40	7	37.96	38.40	-6	2,209	-0.27%
2018/04/30	0	0.00	7	37.53	38.05	-7	2,226	-0.31%
2018/04/27	1	37.05	0	0.00	37.10	1	2,253	0.04%
2018/04/25	2	38.05	3	37.77	38.00	-1	2,300	-0.04%
2018/04/24	2	38.30	4	37.88	38.05	-2	2,344	-0.09%
2018/04/23	0	0.00	2	38.88	38.80	-2	2,402	-0.08%
2018/04/20	7	39.09	2	39.25	39.25	5	2,622	0.19%
2018/04/19	6	40.80	10	40.52	41.00	-4	2,594	-0.15%
2018/04/17	0	0.00	4	38.53	37.80	-4	2,593	-0.15%
2018/04/16	2	38.80	0	0.00	38.80	2	2,612	0.08%
2018/04/13	2	39.15	5	38.95	38.70	-3	2,704	-0.11%
2018/04/12	0	0.00	3	39.00	38.85	-3	2,735	-0.11%
2018/04/11	4	39.28	1	39.00	39.15	3	2,802	0.11%
2018/04/10	0	0.00	13	38.86	39.00	-13	2,907	-0.45%
2018/04/09	5	38.06	8	38.33	38.40	-3	2,956	-0.10%
2018/04/03	8	38.63	5	38.59	38.65	3	3,029	0.10%
2018/04/02	17	40.24	6	39.78	39.70	11	3,178	0.35%
2018/03/31	22	41.47	13	41.70	40.50	9	3,285	0.27%
2018/03/30	16	42.33	19	42.12	41.90	-3	3,323	-0.09%
2018/03/29	12	41.93	2	42.13	42.10	10	3,285	0.30%
2018/03/28	45	42.83	40	42.18	41.95	5	3,252	0.15%
2018/03/27	40	42.62	37	43.66	44.10	3	3,168	0.09%
2018/03/26	1	39.30	2	40.28	40.10	-1	3,051	-0.03%
2018/03/23	6	39.48	5	39.55	39.15	1	3,039	0.03%
2018/03/22	14	41.99	31	42.09	41.00	-17	3,030	-0.56%
2018/03/21	2	41.28	9	41.22	41.75	-7	3,047	-0.23%
2018/03/20	0	0.00	2	39.90	39.70	-2	3,034	-0.07%
2018/03/19	2	40.55	4	40.49	40.05	-2	3,107	-0.06%
2018/03/16	3	40.00	5	40.27	40.50	-2	3,184	-0.06%
2018/03/15	21	39.62	0	0.00	39.70	21	3,225	0.65%
2018/03/14	2	39.53	10	39.40	39.65	-8	3,266	-0.24%
2018/03/13	2	39.10	0	0.00	39.20	2	3,304	0.06%
2018/03/12	0	0.00	1	38.90	38.90	-1	3,343	-0.03%
2018/03/09	12	40.04	13	40.16	39.30	-1	3,536	-0.03%
2018/03/08	0	0.00	1	39.30	39.45	-1	3,543	-0.03%
2018/03/07	3	38.97	3	38.98	38.65	0	3,601	0.00%
2018/03/06	0	0.00	6	38.96	39.15	-6	3,725	-0.16%
2018/03/05	11	39.10	0	0.00	38.45	11	3,872	0.28%
2018/03/02	0	0.00	2	39.63	39.50	-2	4,090	-0.05%
2018/02/27	1	39.75	0	0.00	39.55	1	5,221	0.02%
2018/02/26	2	39.30	5	39.25	39.40	-3	5,476	-0.05%
2018/02/23	1	39.70	0	0.00	39.80	1	5,602	0.02%
2018/02/22	2	38.35	2	38.28	38.45	0	5,718	0.00%
2018/02/21	0	0.00	1	38.45	38.45	-1	5,802	-0.02%
2018/02/12	2	36.33	2	36.53	36.70	0	5,820	0.00%
2018/02/09	4	35.66	10	35.96	36.20	-6	5,874	-0.10%
2018/02/08	6	38.48	7	38.64	38.25	-1	5,821	-0.02%
2018/02/07	7	40.38	1	39.50	39.50	6	5,814	0.10%
2018/02/06	2	40.95	4	40.33	39.60	-2	5,811	-0.03%
2018/02/05	2	42.73	2	43.18	43.95	0	5,801	0.00%
2018/02/02	2	44.10	3	44.63	44.05	-1	5,811	-0.02%
2018/02/01	1	44.95	0	0.00	44.65	1	5,881	0.02%
2018/01/31	5	44.68	5	44.58	44.60	0	5,916	0.00%
2018/01/30	8	45.53	15	45.52	45.20	-7	6,092	-0.11%
2018/01/29	5	45.54	6	45.33	46.00	-1	6,169	-0.02%
2018/01/26	1	44.20	0	0.00	44.45	1	6,158	0.02%
2018/01/25	6	44.64	2	45.03	44.65	4	6,161	0.06%
2018/01/24	6	44.63	5	44.72	45.05	1	6,171	0.02%
2018/01/23	6	45.01	12	45.56	44.65	-6	6,179	-0.10%
2018/01/22	18	45.32	11	44.73	45.65	7	6,216	0.11%
2018/01/19	2	43.85	10	43.95	44.30	-8	6,369	-0.13%
2018/01/18	9	44.44	72	44.73	44.00	-63	6,467	-0.97%
2018/01/17	20	45.54	29	45.89	45.30	-9	6,563	-0.14%
2018/01/16	65	46.40	88	46.61	47.00	-23	6,500	-0.35%
2018/01/12	2	44.75	5	44.87	44.05	-3	6,339	-0.05%
2018/01/11	6	44.40	5	43.90	44.80	1	6,376	0.02%
2018/01/10	7	43.94	2	43.85	44.10	5	6,377	0.08%
2018/01/09	35	44.58	16	44.60	44.00	19	6,385	0.30%
2018/01/08	2	43.90	0	0.00	43.35	2	6,398	0.03%
2018/01/05	29	44.58	33	44.01	43.30	-4	6,501	-0.06%
2018/01/04	25	44.90	29	45.25	45.30	-4	6,658	-0.06%
2018/01/03	8	44.36	3	44.07	44.35	5	6,590	0.08%
2018/01/02	16	44.00	7	44.10	43.80	9	6,544	0.14%