泰昇-KY (8480)-新光-台中券商分點個股進出

台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰昇-KY

(8480)

股價
84.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▼0.58%
42人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰昇-KY (8480)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/01	9	84.60	0	0.00	84.60	9	25	35.64%
2022/11/30	2	84.60	0	0.00	84.70	2	25	7.98%
2022/11/28	3	84.60	0	0.00	84.60	3	22	13.34%
2022/11/25	20	84.60	0	0.00	84.60	20	23	86.27%
2022/11/24	2	84.60	0	0.00	84.60	2	24	8.28%
2022/11/23	2	84.60	0	0.00	84.60	2	25	7.77%
2022/11/22	2	84.60	0	0.00	84.60	2	27	7.17%
2022/11/16	0.9	84.40	0	0.00	84.50	0.9	37	2.38%
2022/11/04	0.3	84.40	0	0.00	84.50	0.3	36	0.71%
2022/11/03	0.5	84.40	0	0.00	84.50	0.5	36	1.40%
2022/11/02	0	84.40	0	0.00	84.40	0	36	0.10%
2022/09/29	9.1	84.00	0	0.00	84.10	9.1	36	25.13%
2022/09/28	1.2	83.98	0	0.00	84.00	1.2	35	3.38%
2022/09/27	2	84.00	0	0.00	83.90	2	35	5.70%
2022/09/23	1	83.90	0	0.00	83.90	1	34	2.87%
2022/09/22	7.1	83.90	0	0.00	83.90	7.1	34	20.49%
2022/09/21	6	83.98	0	0.00	83.90	6	32	18.32%
2022/09/20	37	84.00	0	0.00	84.00	37	32	115.26%
2022/09/15	1	84.00	0	0.00	84.00	1	29	3.34%
2022/08/30	2	84.20	2	84.60	84.20	0	26	0.00%
2022/08/29	6.3	84.00	0	0.00	84.00	6.3	24	25.38%
2022/08/25	1.8	83.90	1	83.90	83.90	0.8	21	3.65%
2022/08/24	1	83.80	1	83.80	83.80	0	19	0.00%
2022/08/23	0	0.00	1	83.80	83.80	-1	18	-5.42%
2022/08/22	26	83.79	0.2	83.90	83.70	25.8	16	160.07%
2022/06/22	1	67.80	1	69.80	69.80	0	10	0.00%
2022/06/15	0	0.00	1	70.20	70.50	-1	11	-8.90%
2022/05/26	0	0.00	0.3	68.88	69.80	-0.3	14	-1.77%
2022/05/25	0	0.00	1.3	69.95	69.00	-1.3	16	-7.99%
2022/05/24	2	67.60	0.4	69.24	67.20	1.6	17	9.18%
2022/05/20	1	68.90	1.3	71.03	70.20	-0.3	20	-1.35%
2022/05/12	0	0.00	1	69.10	69.10	-1	22	-4.53%
2022/05/11	1	68.70	0	0.00	68.50	1	21	4.56%
2022/05/10	0	0.00	1	70.50	70.30	-1	21	-4.80%
2022/05/09	0	0.00	0.1	70.00	69.30	-0.1	21	-0.41%
2022/05/06	0	0.00	0.1	70.50	69.70	-0.1	21	-0.23%
2022/05/04	0.6	69.96	1.1	70.95	70.00	-0.4	21	-1.88%
2022/05/03	0	0.00	0.1	69.90	69.60	-0.1	21	-0.41%
2022/04/29	0	0.00	0.3	70.29	69.50	-0.3	21	-1.57%
2022/04/28	1	68.80	0	0.00	69.10	1	21	4.64%
2022/04/27	2	70.55	2	71.35	70.50	0	21	0.00%
2022/04/26	1	68.90	1.1	70.59	70.30	-0.1	20	-0.48%
2022/04/21	0	0.00	0.1	70.40	70.00	-0.1	20	-0.73%
2022/04/20	0	0.00	1.3	70.03	70.10	-1.3	20	-6.43%
2022/04/14	1	68.90	0.6	69.71	68.80	0.4	20	1.97%
2022/04/13	1	68.40	0.3	69.65	69.90	0.7	20	3.29%
2022/04/12	0	0.00	0.2	69.96	69.90	-0.2	19	-1.10%
2022/04/01	0	0.00	0.4	69.94	69.50	-0.4	20	-1.81%
2022/03/30	0	0.00	0	70.30	69.90	0	20	-0.07%
2022/03/29	0	0.00	0.4	69.48	68.80	-0.4	20	-2.13%
2022/03/28	2	69.15	0.3	69.91	68.80	1.7	20	8.38%
2022/03/25	2	69.70	2.1	69.56	69.40	-0.1	19	-0.26%
2022/03/24	0	0.00	0.1	70.20	69.60	-0.1	19	-0.48%
2022/03/23	1	69.70	0.8	70.02	70.00	0.2	19	1.19%
2022/03/21	0	0.00	1.3	70.10	70.20	-1.3	18	-7.10%
2022/03/18	0	0.00	0.3	70.33	70.40	-0.3	18	-1.69%
2022/03/17	0	0.00	0.1	71.00	70.30	-0.1	18	-0.44%
2022/03/16	0.2	70.30	0	0.00	70.00	0.2	17	0.88%
2022/03/14	2.1	72.15	0	0.00	70.20	2.1	17	11.83%
2022/03/11	2	76.60	0	0.00	76.00	2	16	12.40%
2022/03/07	0.4	86.33	0	0.00	84.10	0.4	14	2.70%
2022/02/25	0	0.00	0.7	83.67	84.20	-0.7	15	-4.45%
2022/02/24	1	82.80	1.3	83.71	83.00	-0.3	15	-2.12%
2022/02/23	1	81.86	0	0.00	82.80	1	15	6.64%
2022/02/21	0	0.00	1.5	88.33	88.20	-1.5	13	-10.87%
2022/02/07	0.1	101.00	0	0.00	101.50	0.1	8	1.19%
2022/01/25	0	0.00	0	100.00	101.00	0	8	-0.53%
2022/01/24	1.5	99.80	0	0.00	99.00	1.5	8	17.44%
2022/01/19	0	101.00	0	0.00	98.80	0	8	0.11%
2022/01/12	0	101.00	0	0.00	100.00	0	9	0.11%
2022/01/07	0	102.00	0	0.00	100.50	0	9	0.11%
2021/12/29	0	101.00	0	0.00	101.00	0	10	0.33%
2021/10/29	0	0.00	0	105.50	105.50	0	8	-0.28%
2021/10/28	0	0.00	0.1	106.00	106.00	-0.1	8	-1.61%
2021/10/27	0	0.00	0.3	106.50	106.50	-0.3	8	-3.15%
2021/10/18	0	0.00	0.3	106.50	106.50	-0.3	8	-3.44%
2021/10/13	0.1	101.00	0.1	104.00	104.00	0	8	-0.48%
2021/10/12	0	104.00	0	0.00	102.00	0	8	0.02%
2021/10/07	0.1	103.70	0	0.00	104.00	0.1	8	0.58%
2021/10/06	0	104.00	0	0.00	104.50	0	8	0.23%
2021/09/15	0	0.00	1	107.50	107.50	-1	8	-12.40%
2021/09/08	0	104.50	0	0.00	108.50	0	7	0.13%
2021/09/07	0	104.50	0	0.00	104.00	0	7	0.38%
2021/08/31	1	106.00	0	0.00	108.00	1	6	15.75%
2021/08/16	0	0.00	1	112.00	113.00	-1	7	-12.85%
2021/08/10	0	0.00	1	112.50	112.50	-1	7	-12.93%
2021/08/06	0	0.00	4	113.00	113.00	-4	8	-45.63%
2021/05/27	0	0.00	0.3	111.00	111.50	-0.3	26	-1.18%
2021/05/18	1	108.50	0	0.00	108.50	1	27	3.64%
2021/05/07	0	0.00	0.2	115.00	115.00	-0.2	25	-0.73%
2021/04/08	0	0.00	1	119.00	118.50	-1	18	-5.27%
2021/04/01	1	119.00	0	0.00	120.00	1	18	5.43%
2021/03/29	1	120.50	0	0.00	120.50	1	17	5.64%
2021/03/24	1	119.00	1	119.00	118.50	0	17	0.00%
2021/03/18	0	0.00	0	121.00	120.50	0	16	-0.09%
2021/03/17	1	120.50	0.1	121.00	120.50	1	15	6.03%
2021/03/16	0	0.00	0.2	122.33	122.00	-0.2	15	-0.95%
2021/03/15	0	0.00	0	122.50	121.50	0	17	-0.07%
2021/03/12	0	0.00	0	123.00	121.00	0	17	-0.23%
2021/03/10	0	0.00	0	122.50	120.50	0	17	-0.14%
2021/03/09	0	0.00	1	121.00	121.00	-1	17	-5.62%
2021/03/08	1	120.00	0.2	122.95	120.50	0.8	17	4.56%
2021/03/02	0	0.00	0.5	120.70	119.50	-0.5	18	-2.77%
2021/02/24	0.5	121.50	0.7	121.50	121.50	-0.2	19	-1.01%
2021/01/29	0.1	118.00	0	0.00	118.50	0.1	23	0.54%
2021/01/27	0	0.00	0	122.00	120.50	0	24	-0.04%
2021/01/26	0	0.00	0	122.00	119.50	0	23	-0.18%
2021/01/22	0	0.00	0.1	122.00	119.00	-0.1	23	-0.42%
2021/01/15	0.5	120.00	0.2	122.50	121.00	0.3	23	1.30%
2021/01/14	0	0.00	0	122.00	120.00	0	22	-0.11%
2021/01/12	0	0.00	0	122.00	120.00	0	22	-0.04%
2021/01/08	0	0.00	0.1	122.50	120.00	-0.1	22	-0.45%
2021/01/07	0	0.00	0.2	122.50	120.00	-0.2	22	-0.90%
2021/01/06	1	120.50	0	0.00	120.50	1	22	4.48%
2021/01/05	0	0.00	0.4	123.50	123.00	-0.4	22	-1.78%
2020/12/31	0	0.00	0.2	123.50	122.00	-0.2	22	-0.78%
2020/12/25	0	0.00	1	118.00	118.00	-1	22	-4.52%
2020/12/24	7	117.64	0	0.00	118.00	7	22	31.70%
2020/12/10	0	0.00	1	119.00	118.50	-1	23	-4.30%
2020/12/04	1	121.50	0	0.00	122.00	1	22	4.51%
2020/11/30	0.1	123.00	0	0.00	123.00	0.1	21	0.37%
2020/11/10	0	0.00	1	124.00	122.00	-1	20	-4.95%
2020/11/05	0	0.00	1	124.00	120.50	-1	20	-4.89%
2020/09/25	0	0.00	0.3	116.50	116.50	-0.3	37	-0.67%
2020/08/21	0.1	123.50	0	0.00	122.00	0.1	35	0.28%
2020/08/20	1	121.50	0	0.00	120.50	1	34	2.88%
2020/08/19	1	123.50	0	0.00	122.50	1	34	2.90%
2020/07/30	2	120.50	0	0.00	120.50	2	39	5.10%
2020/07/08	0	0.00	2	134.00	134.00	-2	31	-6.42%
2020/06/11	4	130.50	0	0.00	130.00	4	36	10.96%
2020/06/05	0.2	139.00	0	0.00	138.00	0.2	38	0.39%
2020/06/04	0	0.00	2	138.00	137.50	-2	39	-5.05%
2020/05/28	1	138.50	0	0.00	137.50	1	45	2.22%
2020/05/11	0	0.00	2	138.00	138.00	-2	38	-5.17%
2020/05/08	1	140.50	0	0.00	140.50	1	38	2.62%
2020/05/07	2	139.50	1	138.50	139.50	1	38	2.60%
2020/04/06	1	118.00	0	0.00	118.00	1	35	2.81%
2020/03/27	0	0.00	6	119.58	119.50	-6	34	-17.22%
2020/03/19	6	110.67	0	0.00	110.50	6	34	17.46%
2020/03/17	0	0.00	1	118.00	117.50	-1	33	-3.02%
2020/03/16	0	0.00	2	125.25	121.00	-2	32	-6.23%
2020/03/12	1	132.50	0	0.00	131.50	1	30	3.33%
2020/03/06	2	139.75	2	144.00	139.50	0	27	0.00%
2020/03/02	1	135.00	1	138.00	136.50	0	22	0.00%
2020/02/25	0	0.00	1	133.00	133.00	-1	22	-4.44%
2020/02/07	2	136.50	5	136.70	137.00	-3	31	-9.65%
2020/02/05	1	137.00	0	0.00	136.00	1	30	3.29%
2020/01/31	1	130.00	0	0.00	129.50	1	28	3.52%
2020/01/30	0	0.00	15	127.97	130.00	-15	27	-53.60%
2020/01/16	1	139.50	0	0.00	139.50	1	28	3.52%
2019/12/26	1	138.50	0	0.00	138.50	1	29	3.38%
2019/12/13	0	0.00	1	140.00	139.50	-1	29	-3.34%
2019/12/10	0	0.00	2	138.00	138.00	-2	31	-6.33%
2019/12/09	0.2	137.50	0	0.00	138.00	0.2	32	0.62%
2019/12/06	1.6	139.13	0	0.00	139.00	1.6	33	4.84%
2019/12/03	0	0.00	3	139.00	139.50	-3	35	-8.56%
2019/12/02	0	0.00	10	136.35	135.50	-10	36	-27.56%
2019/11/29	0	0.00	11	138.68	138.00	-11	37	-29.20%
2019/11/25	0	0.00	4	141.88	141.50	-4	43	-9.15%
2019/11/22	0	0.00	3	142.00	141.00	-3	43	-6.84%
2019/11/21	0	0.00	3	141.50	143.00	-3	43	-6.83%
2019/11/18	1	141.00	1	141.50	141.50	0	44	0.00%
2019/11/14	4	140.63	0	0.00	141.50	4	45	8.85%
2019/11/12	3	146.50	3	142.50	141.00	0	44	0.00%
2019/10/22	1	129.50	0	0.00	129.00	1	49	2.04%
2019/10/16	1	129.50	0	0.00	129.50	1	60	1.64%
2019/10/15	1	128.50	1	128.50	129.00	0	62	0.00%
2019/10/14	5	129.50	0	0.00	129.50	5	62	8.04%
2019/10/09	5	129.00	0	0.00	129.00	5	62	7.99%
2019/10/02	0	0.00	1	127.50	129.00	-1	61	-1.64%
2019/10/01	0	0.00	1	126.00	126.00	-1	60	-1.64%
2019/09/17	0	0.00	1	128.00	128.50	-1	59	-1.69%
2019/09/11	1	127.00	0	0.00	126.00	1	58	1.72%
2019/09/06	1	130.50	0	0.00	130.00	1	56	1.76%
2019/09/04	0	0.00	0.1	130.50	128.50	-0.1	55	-0.18%
2019/09/03	2	129.75	1	128.00	129.50	1	53	1.87%
2019/08/30	2	126.00	0	0.00	125.50	2	49	4.03%
2019/07/11	1	121.00	1	121.00	121.00	0	15	0.00%
2019/07/10	0	0.00	1	120.00	121.50	-1	15	-6.54%
2019/02/14	0.1	135.00	0	0.00	135.50	0.1	12	0.97%
2019/01/17	1	131.50	0	0.00	133.00	1	11	8.39%
2019/01/16	3	139.00	3	134.83	133.50	0	11	0.00%
2018/09/28	0	0.00	0.2	133.00	133.00	-0.2	11	-1.78%
2018/05/08	3	145.00	0	0.00	144.00	3	34	8.73%
2018/05/02	1	145.00	0	0.00	144.00	1	34	2.91%
2018/04/20	8	144.44	0	0.00	145.00	8	35	22.38%
2018/04/03	1	152.00	1	152.00	151.00	0	34	0.00%
2018/04/02	2	158.00	1	159.50	156.00	1	32	3.06%
2018/03/31	8	156.81	6	159.33	153.00	2	27	7.34%
2018/03/30	0	0.00	2	145.00	147.50	-2	20	-9.82%
2018/03/28	1	127.50	0	0.00	129.00	1	17	5.80%
2018/03/22	2	127.50	0	0.00	128.00	2	16	11.96%
2018/03/20	5	126.50	0	0.00	126.50	5	16	30.99%
2018/03/13	1	126.50	0	0.00	128.50	1	17	5.72%
2018/01/18	3	130.17	0	0.00	130.00	3	17	17.46%
2018/01/17	2	130.50	0	0.00	130.50	2	16	12.08%
2018/01/16	1	130.50	0	0.00	130.00	1	15	6.29%
2018/01/05	2	130.50	0	0.00	130.00	2	11	17.57%