LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2104.7700.004.7901,4520.00%
2024/03/2000.0014.584.58-11,448-0.07%
2024/03/1814.7000.004.6311,4880.07%
2024/03/1504.8000.004.6601,5340.00%
2024/03/1304.9200.004.8401,5540.00%
2024/03/1205.2000.005.1501,5380.00%
2024/03/1104.7814.784.78-11,527-0.07%
2024/03/0804.6600.004.3501,5200.00%
2024/03/0605.1800.004.8201,5030.00%
2024/03/0405.1835.064.95-31,499-0.20%
2024/02/2705.04214.854.92-211,491-1.41%
2024/02/2615.2500.005.1511,4830.07%
2024/02/2135.3800.005.2231,4880.20%
2024/02/16105.0000.005.01101,4730.68%
2024/01/3100.0025.505.57-21,418-0.14%
2024/01/3025.1615.195.1711,3970.07%
2024/01/2415.9400.006.0011,2870.08%
2024/01/2235.4300.005.3731,2580.24%
2024/01/1500.0014.844.72-11,111-0.09%
2024/01/1200.0024.694.65-21,099-0.18%
2024/01/1124.4200.004.3321,0680.19%
2024/01/1000.0024.604.42-21,063-0.19%
2024/01/0924.1000.004.5021,0440.19%
2024/01/0804.9000.004.5009940.00%
2024/01/0504.9500.004.9909580.00%
2024/01/0200.0024.444.43-2839-0.24%
2023/12/2924.3100.004.2228300.24%
2023/12/2700.0024.544.56-2754-0.27%
2023/12/2614.9900.005.0117040.14%
2023/12/2500.00104.564.56-10631-1.58%
2023/12/22103.9800.004.15105621.78%
2023/12/1300.0053.593.17-5385-1.30%
2023/12/1263.2200.003.3063531.70%
2023/12/1112.9700.003.0013060.33%
2023/12/06102.7200.002.73102693.71%
2023/12/0400.00242.702.72-24266-9.01%
2023/12/0100.0022.742.62-2264-0.76%
2023/11/2800.00122.852.82-12257-4.66%
2023/11/2412.9600.002.9612510.40%
2023/11/1600.0002.792.7902020.00%
2023/11/1403.2500.003.0701850.00%
2023/10/2003.0100.002.7301890.00%
2023/10/1802.7600.002.7501890.00%
2023/10/0500.00203.483.18-20181-11.01%
2023/09/1300.0092.802.80-9160-5.60%
2023/08/0403.5400.003.2602390.00%
2023/08/0200.0023.243.22-2244-0.82%
2023/08/0123.1400.003.2222490.80%
2023/07/31103.2900.003.20102484.03%
2023/07/2700.0063.353.36-6270-2.22%
2023/07/2603.7000.003.3902710.00%
2023/07/1803.5300.003.4702770.00%
2023/07/1103.6200.003.5503170.00%
2023/07/1003.6243.693.62-4329-1.22%
2023/06/27103.5100.003.50104822.07%
2023/06/1400.0063.823.73-6464-1.29%
2023/06/0913.5500.003.5414410.23%
2023/06/0800.0003.503.5404390.00%
2023/06/0753.5500.003.5654381.14%
2023/05/1100.00173.463.40-17366-4.64%
2023/04/1923.9900.004.0023150.63%
2023/04/18154.2200.004.10153074.87%
2023/04/1004.2614.264.26-1181-0.55%
2023/04/0603.5500.003.5501270.00%
2023/03/3002.9000.002.950830.00%
2023/03/2703.0900.002.930830.00%
2023/03/0903.0000.002.870850.00%
2023/03/0700.0002.872.860830.00%
2023/02/0803.1000.002.8301020.00%
2023/02/0702.8400.002.8401020.00%
2023/01/0902.8000.002.800920.00%
2022/11/1003.1000.002.830640.00%
2022/08/1903.3800.003.070610.00%
2022/08/1703.1000.003.160710.00%
2022/08/0103.3400.003.350740.00%
2022/07/1213.4700.003.471841.19%
2022/06/2903.5000.003.600880.00%
2022/06/0803.6600.003.800890.00%
2022/05/0900.0013.353.46-163-1.58%
2022/03/2903.1500.003.2002420.00%
2022/03/2200.0013.303.30-1243-0.41%
2022/03/1103.8300.003.5002540.00%
2022/03/1003.4500.003.4902550.00%
2022/03/0200.00103.683.67-10254-3.92%
2022/03/0103.8900.003.9002540.00%
2022/02/2403.8700.003.6102550.00%
2022/02/1504.3000.003.8502590.00%
2022/02/0903.9500.004.0002610.00%
2022/02/0703.5100.003.9902600.00%
2022/01/2603.9000.003.9002600.00%
2022/01/2173.7000.003.6572592.69%
2022/01/1704.1000.004.0802510.00%
2022/01/1104.5000.004.1002480.00%
2022/01/06124.9814.984.10112015.46%
2022/01/0424.1200.004.1221181.68%
2022/01/0333.7500.003.7531072.79%
2021/12/0802.8800.002.920760.00%
2021/12/0602.9800.002.960760.00%
2021/11/2302.7000.002.990680.00%
2021/11/0800.0022.972.97-268-2.92%
2021/11/0403.0200.003.020680.00%
2021/10/27102.9500.002.95106415.44%
2021/10/0702.9500.002.940760.00%
2021/09/2902.9500.002.9001020.00%
2021/08/2600.0052.852.85-5137-3.64%
2021/08/2532.8700.002.8531372.18%
2021/08/0600.00102.952.95-10147-6.77%
2021/08/0400.00102.993.00-10160-6.24%
2021/08/0300.0033.083.07-3164-1.82%
2021/08/0200.0053.063.06-5169-2.96%
2021/07/2813.0500.003.1711760.57%
2021/07/2700.00203.013.10-20177-11.29%
2021/07/2600.00112.952.97-11179-6.14%
2021/07/2392.9800.002.9591814.95%
2021/07/2222.9400.002.9821891.06%
2021/07/2100.00102.982.99-10196-5.09%
2021/07/2000.00112.933.00-11202-5.43%
2021/07/1913.0000.003.0212110.47%
2021/07/1413.0500.003.0512560.39%
2021/07/1313.1000.003.1212650.38%
2021/07/1223.1600.003.1522700.74%
2021/07/0913.2200.003.2512790.36%
2021/07/07153.2200.003.38153194.70%
2021/07/0613.15103.033.08-9310-2.90%
2021/07/0500.0013.003.10-1320-0.31%
2021/07/02262.9900.002.98263248.00%
2021/07/0123.0000.002.9923510.57%
2021/06/3022.8612.853.0013520.28%
2021/06/2912.9000.002.9013490.29%
2021/06/2852.9300.002.9353491.43%
2021/06/2252.8900.002.8153431.46%
2021/06/1800.0052.852.82-5345-1.45%
2021/06/1600.0082.832.83-8345-2.32%
2021/06/1500.00142.822.87-14342-4.09%
2021/06/1100.0062.902.89-6343-1.75%
2021/06/1000.00572.902.84-57343-16.60%
2021/06/0900.00572.912.90-57343-16.57%
2021/06/0812.9400.002.9413420.29%
2021/06/0732.9600.003.0033430.87%
2021/06/0432.9400.002.9933430.87%
2021/06/0392.9900.002.9893402.64%
2021/06/0232.9400.002.9533410.88%
2021/06/0133.0000.002.9933410.88%
2021/05/28143.0300.002.98143404.11%
2021/05/2742.9100.002.9743381.18%
2021/05/2672.9700.003.0073382.07%
2021/05/2512.8000.003.0013380.30%
2021/05/2442.7300.002.8043361.19%
2021/05/2142.8500.002.8543351.19%
2021/05/20252.8500.002.84253357.45%
2021/05/1952.8200.002.7853381.48%
2021/05/1812.7500.002.7913390.29%
2021/05/1772.5500.002.5873402.06%
2021/05/1492.7400.002.7493422.63%
2021/05/1312.7000.002.7213510.28%
2021/05/12162.7700.002.79163574.48%
2021/05/1162.9400.002.8863541.69%
2021/05/1013.0000.003.0613560.28%
2021/05/0700.00313.153.19-31388-7.99%
2021/05/0593.0500.003.2094022.24%
2021/05/04242.9900.002.97243996.01%
2021/04/2900.00783.323.31-78389-20.03%
2021/04/2800.001073.293.42-107390-27.40% 大賣/鉅額交易
2021/04/2700.00143.503.45-14383-3.65%
2021/04/2613.50833.463.52-82379-21.58%
2021/04/2363.4300.003.4963741.60%
2021/04/22323.6123.453.40303648.23%
2021/04/21223.2000.003.34223406.46%
2021/04/2053.0500.003.0453221.55%
2021/04/19282.9800.002.91283168.84%
2021/04/1400.001303.123.13-130299-43.47% 大賣/鉅額交易
2021/04/0731.9500.001.9732331.29%
2021/04/0600.0052.162.16-5203-2.45%
2021/04/0100.00402.452.40-40202-19.76%
2021/03/3112.5400.002.4912070.48%
2021/03/3012.5000.002.5512150.46%
2021/03/2912.5400.002.5812190.46%
2021/03/2600.0052.582.58-5223-2.23%
2021/03/2412.5300.002.5612280.44%
2021/03/2300.0012.652.65-1227-0.44%
2021/03/1902.7000.002.7002280.00%
2021/03/1700.00202.732.67-20231-8.63%
2021/03/16102.6700.002.67102314.31%
2021/03/1532.7000.002.7332331.29%
2021/03/1232.6800.002.6732371.26%
2021/03/1042.7400.002.7542431.64%
2021/03/0822.7232.752.73-1247-0.40%
2021/03/0522.7100.002.7322490.80%
2021/03/0200.0002.702.6502580.00%
2021/02/2500.000.32.742.74-0.3268-0.11%
2021/02/2402.8000.002.7702750.00%
2021/02/19232.84162.742.8273402.05%
2021/02/18122.70192.702.75-7345-2.03%
2021/02/17132.68202.682.65-7350-2.00%
2021/02/0522.5700.002.5423520.57%
2021/02/0432.5300.002.5933600.83%
2021/02/0312.4200.002.4213520.28%
2021/02/0112.0012.002.0003430.00%
2021/01/29661.9800.002.076634019.38%
2021/01/28142.1000.002.10143064.56%
2021/01/27262.3600.002.33263078.47%
2021/01/2652.5952.592.5802950.00%
2021/01/2100.001022.562.59-102316-32.22% 大賣/鉅額交易
2021/01/2012.6300.002.6213370.30%
2021/01/1922.6600.002.7023470.58%
2021/01/1812.7300.002.7513540.28%
2021/01/1522.8500.002.8723570.56%
2021/01/1452.8700.002.8753621.38%
2021/01/1312.8400.002.8413690.27%
2021/01/121.32.8100.002.811.33790.34%
2021/01/1112.8300.002.8513850.26%
2021/01/0822.9100.002.9124060.49%
2021/01/0712.9022.882.93-1442-0.23%
2021/01/0612.9000.002.9114520.22%
2021/01/0512.9212.952.9504610.00%
2021/01/0400.0012.992.98-1469-0.21%
2020/12/3123.0100.003.0424770.42%
2020/12/3013.0000.003.0314890.20%
2020/12/2923.07103.053.11-8500-1.60%
2020/12/2533.0900.003.2035570.54%
2020/12/24163.0500.003.09165682.81%
2020/12/2300.0072.792.81-7617-1.13%
2020/12/2200.0052.842.87-5660-0.76%
2020/12/2103.0000.002.9008100.00%
2020/12/1623.0200.003.0529700.21%
2020/12/1563.0100.002.9969800.61%
2020/12/1413.0300.003.0319920.10%
2020/12/1083.0700.003.0681,0470.76%
2020/12/0823.0200.003.0821,1220.18%
2020/12/0743.1900.003.1741,1290.35%
2020/12/0413.2000.003.1611,1360.09%
2020/12/0323.6100.003.4121,1410.18%
2020/12/0200.0013.593.61-11,147-0.09%
2020/11/3000.0053.403.40-51,163-0.43%
2020/11/2623.3000.003.3021,1730.17%
2020/11/2323.2100.003.2521,1810.17%
2020/11/2063.1213.203.3051,1800.42%
2020/11/1324.25104.244.25-81,156-0.69%
2020/11/1224.2700.004.2221,2000.17%
2020/11/1134.5500.004.5231,2420.24%
2020/11/1014.6500.004.6211,2680.08%
2020/11/0924.7100.004.7021,2680.16%
2020/11/0624.6824.684.6801,2660.00%
2020/11/0514.6000.004.6111,2690.08%
2020/11/0434.6200.004.6331,2720.24%
2020/11/0334.6400.004.6331,2720.24%
2020/11/0214.5200.004.5211,2720.08%
2020/10/29114.6800.004.63111,2750.86%
2020/10/2864.8000.004.7061,2690.47%
2020/10/2745.01105.024.96-61,251-0.48%
2020/10/26105.1200.005.02101,2460.80%
2020/10/2375.1400.005.1071,2380.57%
2020/10/2200.0055.175.12-51,237-0.40%
2020/10/2135.2300.005.1831,2350.24%
2020/10/20155.3200.005.16151,2311.22%
2020/10/1945.3900.005.4441,2220.33%
2020/10/1635.4965.675.41-31,222-0.25%
2020/10/15155.65105.745.6051,1990.42%
2020/10/14195.1300.005.30191,1661.63%
2020/10/13315.0200.005.08311,1642.66%
2020/10/12255.1335.115.12221,1621.89%
2020/10/06115.2900.005.27111,1900.92%
2020/10/05765.4645.615.43721,1886.06%
2020/09/30135.3515.505.50121,2100.99%
2020/09/2985.0100.005.0081,1850.67%
2020/09/28475.29155.305.26321,1972.67%
2020/09/25325.9526.075.84301,1442.62%
2020/09/24346.31126.416.48221,0972.00%
2020/09/2300.00105.925.92-10944-1.06%
2020/09/22154.9715.145.39149151.53%
2020/09/2100.00604.864.90-60849-7.07%
2020/09/18464.3900.004.46467795.90%
2020/09/17244.3564.404.33187692.34%
2020/09/1614.25924.274.24-91756-12.03%
2020/09/1500.00534.394.39-53749-7.07%
2020/09/1400.001644.464.52-164704-23.28% 大賣/鉅額交易
2020/09/1124.2000.004.1126420.31%
2020/09/09204.1300.004.22206133.26%
2020/09/0800.00204.144.16-20603-3.31%
2020/09/07104.0800.004.12105971.67%
2020/09/04104.1400.004.06105931.69%
2020/09/0374.10144.174.18-7585-1.20%
2020/09/02234.0300.004.05235753.99%
2020/09/01204.0000.004.00205683.52%
2020/08/31293.9600.003.99295635.14%
2020/08/28203.9900.003.94205613.56%
2020/08/2754.0200.004.0355560.90%
2020/08/2624.1024.094.1205580.00%
2020/08/25134.0000.004.09135672.29%
2020/08/24263.9300.003.89265544.68%
2020/08/21573.9000.003.985755110.33%
2020/08/20863.86673.983.98195453.49%
2020/08/19424.13624.064.05-20533-3.75%
2020/08/1800.00124.314.40-12513-2.34%
2020/08/17314.23724.224.23-41463-8.85%
2020/08/1413.85623.853.85-61411-14.82%
2020/08/13153.5300.003.50153863.88%
2020/08/1223.6300.003.6423850.52%
2020/08/11133.6600.003.67133963.28%
2020/08/1023.58153.713.70-13404-3.21%
2020/08/07113.5500.003.56114022.73%
2020/08/06103.6500.003.58103992.50%
2020/08/05123.6000.003.60123983.01%
2020/08/04173.5833.703.67143993.51%
2020/08/03183.5400.003.51183944.57%
2020/07/3153.5500.003.5953891.28%
2020/07/30153.6100.003.60153853.89%
2020/07/29293.4200.003.43293807.63%
2020/07/28123.3700.003.30123823.13%
2020/07/2763.3900.003.3263811.57%
2020/07/24313.4800.003.38313788.19%
2020/07/2353.6500.003.5953771.33%
2020/07/2253.6300.003.6153741.33%
2020/07/2163.7600.003.7063661.64%
2020/07/20283.7500.003.77283647.69%
2020/07/17273.8300.003.70273607.49%
2020/07/16103.78253.813.78-15351-4.27%
2020/07/1524.00714.033.92-69341-20.18%
2020/07/1400.0063.853.85-6312-1.92%
2020/07/13193.6300.003.50192996.34%
2020/07/10313.5753.703.74262918.92%
2020/07/09223.6500.003.56222827.78%
2020/07/0783.0700.003.3482293.48%
2020/07/06373.0500.003.043720218.24%
2020/05/2800.0022.892.92-2225-0.89%
2020/05/2100.0082.912.90-8232-3.44%
2020/05/2000.00112.932.89-11231-4.75%
2020/05/1900.00142.962.96-14227-6.14%
2020/05/1823.01333.122.99-31225-13.73%
2020/05/1563.03502.953.05-44214-20.50%
2020/05/14102.8200.002.78102024.94%
2020/05/1300.00232.782.79-23201-11.44%
2020/05/11132.8700.002.84132036.37%
2020/05/08302.8600.002.843020214.82%
2020/05/0700.00202.792.80-20198-10.05%
2020/05/0600.00952.782.77-95203-46.64%
2020/05/0522.87252.832.83-23210-10.93%
2020/05/04182.8500.002.84182148.38%
2020/04/2832.96422.922.93-39233-16.73%
2020/04/2742.9552.932.97-1243-0.41%
2020/04/2422.9400.002.9122650.75%
2020/04/2362.9300.002.9662942.03%
2020/04/2252.9112.922.9043041.32%
2020/04/2162.9500.002.9063081.94%
2020/04/2012.9600.002.9713170.32%
2020/04/17112.9900.002.96113243.39%
2020/04/16102.9700.002.94103293.03%
2020/04/15302.9700.003.01303408.80%
2020/04/14192.8600.002.90193535.37%
2020/04/1312.8400.002.8213660.27%
2020/04/10102.8400.002.82103832.61%
2020/04/09222.9100.002.89224235.20%
2020/04/0812.6800.002.7814420.23%
2020/04/07122.8000.002.72124592.61%
2020/04/0672.7300.002.7574701.49%
2020/04/0122.8200.002.8424690.43%
2020/03/3122.8700.002.8024690.43%
2020/03/3022.8400.002.8824690.43%
2020/03/27122.8700.002.86124672.57%
2020/03/2642.8500.002.8444650.86%
2020/03/25162.8000.002.83164653.44%
2020/03/2462.7100.002.6564641.29%
2020/03/2342.6200.002.6144690.85%
2020/03/1900.00332.402.36-33466-7.07%
2020/03/1812.6400.002.6114670.21%
2020/03/1322.7500.002.7024890.41%
2020/03/12103.2000.003.00104792.09%
2020/03/1143.34103.313.31-6469-1.28%
2020/03/10103.2523.223.2584651.72%
2020/03/0913.6100.003.4814590.22%
2020/03/0403.33663.383.38-66443-14.88%
2020/03/0313.4700.003.4114420.23%
2020/03/0233.5200.003.4634410.68%
2020/02/2723.5600.003.5724400.45%
2020/02/2643.6800.003.6544420.90%
2020/02/2513.7000.003.7314410.23%
2020/02/2473.7900.003.7674391.59%
2020/02/2133.8200.003.8334390.68%
2020/02/2023.8100.003.8024390.45%
2020/02/1913.7600.003.7814410.23%
2020/02/1853.7900.003.8054441.12%
2020/02/1783.8100.003.8484451.80%
2020/02/14133.8300.003.85134422.94%
2020/02/13113.9000.003.79114412.49%
2020/02/11233.9100.003.86234355.28%
2020/02/10253.8733.903.87224335.07%
2020/02/0534.0033.944.0104180.00%
2020/02/0400.00453.943.94-45414-10.86%
2020/02/0353.5800.003.5954021.24%
2020/01/31373.6600.003.78373989.28%
2020/01/3033.7600.003.7133910.77%
2020/01/2000.00154.174.12-15381-3.93%
2020/01/1724.49204.494.49-18366-4.91%
2020/01/1600.00104.094.09-10344-2.90%
2020/01/1523.7700.003.7223370.59%
2020/01/1043.7400.003.6543271.22%
2020/01/0933.7000.003.7933310.91%
2020/01/0714.0400.004.0413040.33%
2020/01/0300.00164.924.97-16273-5.85%
2020/01/0244.4774.534.53-3233-1.28%
2019/12/3100.00333.774.12-33215-15.34%
2019/12/3000.00403.753.75-40199-20.09%
2019/12/2773.4300.003.4171903.67%
2019/12/2623.4000.003.3421901.05%
2019/12/2013.3100.003.2711980.50%
2019/12/1953.3000.003.2851982.52%
2019/12/1853.3200.003.3951962.54%
2019/12/1200.0043.253.30-4185-2.16%
2019/12/1100.0023.373.39-2178-1.12%
2019/12/1000.0043.203.24-4176-2.27%
2019/12/0600.0062.952.95-6165-3.64%
2019/12/0500.0022.982.94-2164-1.22%
2019/11/2812.9000.002.9811710.58%
2019/11/2612.9362.962.95-5171-2.92%
2019/11/25502.99382.963.04121697.06%
2019/11/2292.8600.002.9391645.48%
2019/11/2092.8300.002.8591645.47%
2019/11/1500.00122.602.68-12165-7.25%
2019/11/1200.0022.702.69-2164-1.22%
2019/11/1142.7400.002.7141662.41%
2019/11/08102.8800.002.89101675.97%
2019/11/0400.0052.912.89-5175-2.86%
2019/11/0112.7300.002.7311750.57%
2019/10/2922.9200.002.8621751.14%
2019/10/2832.9300.002.9331731.73%
2019/10/25113.0243.082.9371724.05%
2019/10/2482.8500.003.0681654.85%
2019/10/2322.7800.002.8021591.25%
2019/10/2200.0042.862.80-4158-2.52%
2019/10/2122.6800.002.6821571.27%
2019/10/1832.6800.002.6931541.94%
2019/10/1700.0022.742.75-2152-1.31%
2019/10/1612.5000.002.5211440.69%
2019/10/0700.00402.532.54-40153-26.06%
2019/09/1800.00202.862.88-20135-14.73%
2019/09/1200.0072.912.92-7148-4.70%
2019/08/2222.9900.002.9721411.42%
2019/08/21103.0400.003.02101397.16%
2019/08/0523.0000.002.9821301.53%
2019/08/0223.0300.003.0121281.55%
2019/07/3113.0613.023.0501420.00%
2019/07/2533.1800.003.1631541.94%
2019/07/2223.0600.003.0921511.32%
2019/07/1613.0000.003.0111470.68%
2019/07/1033.1600.003.1631362.21%
2019/07/0400.0013.193.20-1142-0.70%
2019/06/2163.4100.003.2461533.90%
2019/06/2023.2600.003.4921461.36%
2019/06/1913.2100.003.2011390.72%
2019/06/1823.1800.003.1421401.42%
2019/06/1713.3000.003.2911390.72%
2019/06/1313.3300.003.3211370.73%
2019/06/1213.3500.003.3511380.72%
2019/06/1113.3600.003.3611390.71%
2019/06/0613.3700.003.3711390.72%
2019/06/0413.3700.003.3711420.70%
2019/05/1723.5100.003.5821531.31%
2019/05/1613.6800.003.6511520.65%
2019/05/1500.0063.723.74-6153-3.90%
2019/05/1300.0023.883.72-2156-1.28%
2019/05/1023.7400.003.8021561.28%
2019/05/0923.7000.003.8021561.28%
2019/05/0613.5000.003.3611370.73%
2019/05/0300.0063.563.54-6133-4.49%
2019/04/2913.7500.003.7111260.79%
2019/04/2413.9000.003.8811280.78%
2019/04/2323.9100.003.9121281.55%
2019/04/2213.9500.003.8811300.77%
2019/04/1823.8200.003.7921371.45%
2019/04/1500.00103.783.84-10135-7.37%
2019/04/1000.00653.953.89-65126-51.23%
2019/04/0800.00154.094.09-15120-12.45%
2019/03/2900.0024.224.21-2114-1.74%
2019/03/2724.25204.234.25-18113-15.81%
2019/03/2514.2700.004.2611130.88%
2019/03/22274.3100.004.332711323.80%
2019/03/2100.0024.284.28-2112-1.78%
2019/03/1914.3100.004.3411090.92%
2019/03/1824.3100.004.3121091.83%
2019/03/0664.4300.004.4361155.21%
2019/03/0524.49164.464.50-14115-12.09%
2019/03/04284.5400.004.552811823.63%
2019/02/27284.4400.004.502812023.25%
2019/02/2654.5500.004.5651224.09%
2019/02/1814.3200.004.3011320.75%
2019/02/1414.3000.004.3011420.70%
2019/02/13354.4000.004.343514324.39%
2019/02/1224.2700.004.2721411.41%
2019/02/1134.2900.004.3031422.10%
2019/01/2954.3100.004.3451423.51%
2019/01/2834.3100.004.3831412.12%
2019/01/25114.3300.004.35111437.68%
2019/01/2434.3300.004.3531452.07%
2019/01/2214.3000.004.2611550.64%
2019/01/2194.3300.004.3391575.72%
2019/01/1824.3000.004.3021581.27%
2019/01/1014.4124.444.44-1157-0.64%
2019/01/0944.5000.004.5041572.55%
2019/01/0404.4100.004.4701570.00%
2018/12/2000.0074.624.63-7173-4.03%
2018/12/1914.7000.004.7411740.57%
2018/12/1814.7600.004.8011730.58%
2018/12/1404.9000.004.9001740.00%
2018/12/1224.8600.004.8921841.09%
2018/12/1014.8800.004.8111830.54%
2018/12/0425.0000.005.0921821.09%
2018/12/0354.9900.004.9751822.74%
2018/11/3024.9000.004.9521811.10%
2018/11/2914.9100.004.9111810.55%
2018/11/2314.7000.004.7411720.58%
2018/11/2114.7300.004.8311690.59%
2018/11/1924.8300.004.8321651.21%
2018/11/1634.8400.004.8331631.84%
2018/11/1425.1000.004.8521611.24%
2018/11/1335.0200.005.0431611.85%
2018/11/0715.1100.005.1611830.54%
2018/11/0615.1600.005.1712030.49%
2018/10/2615.6200.005.4711990.50%
2018/10/1900.0025.985.88-2204-0.98%
2018/10/1125.2400.005.2422001.00%
2018/10/0500.0065.725.72-6198-3.03%
2018/10/0415.9000.005.8111990.50%
2018/10/0236.0200.005.9532001.49%
2018/10/0100.0076.036.04-7199-3.50%
2018/09/2736.0576.016.01-4209-1.91%
2018/09/2600.0026.066.09-2213-0.94%
2018/09/2500.0026.126.14-2220-0.91%
2018/09/2100.0026.206.15-2230-0.87%
2018/09/2016.2000.006.1612330.43%
2018/09/1826.1800.006.1822340.85%
2018/09/1716.1500.006.2312390.42%
2018/09/1426.1300.006.2522470.81%
2018/09/1300.0016.136.12-1253-0.39%
2018/09/1116.0766.246.24-5269-1.85%
2018/09/0716.46116.496.51-10290-3.44%
2018/09/0616.45166.486.51-15313-4.79%
2018/09/0536.4700.006.5133440.87%
2018/09/0426.3900.006.4523690.54%
2018/09/0326.4000.006.4324220.47%
2018/08/31116.5000.006.49115062.17%
2018/08/3096.4500.006.4996321.42%
2018/08/2936.3900.006.4937320.41%
2018/08/2026.7500.006.7728550.23%
2018/08/1726.4500.006.4528480.24%
2018/08/1616.4400.006.3618510.12%
2018/08/15146.4516.306.48138561.52%
2018/08/1487.0427.086.8668540.70%
2018/08/1356.8236.456.7628420.24%
2018/08/0356.0700.006.0758850.56%
2018/07/2400.0056.186.18-5899-0.56%
2018/06/2856.4046.426.3619190.11%
2018/06/2700.0066.526.41-6920-0.65%
2018/06/2636.5500.006.4339180.33%
2018/06/2246.5900.006.6049160.44%
2018/06/2126.8116.726.7219130.11%
2018/06/2016.5400.006.5919070.11%
2018/06/1916.7600.006.7619040.11%
2018/06/15106.9000.006.85109001.11%
2018/06/1496.7800.007.0598941.01%
2018/06/13157.38157.176.8608760.00%
2018/06/1287.5717.587.4578490.82%
2018/06/1100.0017.957.49-1831-0.12%
2018/06/08158.07117.768.0347850.51%
2018/06/07188.53168.548.5427200.28%
2018/06/06207.5937.527.77176032.82%
2018/06/0500.00157.077.07-15506-2.96%
2018/06/0436.3600.006.4334520.66%
2018/06/0156.2600.006.2854461.12%
2018/05/3100.00206.476.47-20428-4.67%
2018/05/29145.9200.005.86143963.53%
2018/05/15256.8016.596.48243446.96%
2018/05/1456.4526.036.5633230.93%
2018/05/0200.0025.915.91-2278-0.72%
2018/04/2600.0035.785.63-3274-1.09%
2018/04/2015.90155.915.97-14269-5.20%
2018/04/1800.0065.915.96-6262-2.28%
2018/04/1300.00105.825.88-10252-3.96%
2018/04/12105.7000.005.80102474.04%
2018/03/2300.0056.116.10-5178-2.80%
2018/03/2126.2000.006.2621721.16%
2018/03/2000.0026.306.33-2166-1.20%
2018/03/195.26.2200.006.335.21583.27%
2018/03/1346.7900.006.6641362.94%
2018/03/1200.0016.236.23-1116-0.86%
2018/03/0915.6600.005.6711070.93%
2018/03/050.65.7500.005.750.6990.60%
2018/02/1200.0045.765.84-497-4.11%
2018/02/0700.0015.805.81-1117-0.85%
2018/01/3116.1200.006.1811300.77%
2018/01/2300.0096.296.30-9121-7.40%
2018/01/2200.0016.356.28-1120-0.83%
2018/01/1800.0016.256.27-1118-0.85%
2018/01/1700.0026.216.23-2117-1.70%
2018/01/1600.0016.206.23-1117-0.85%
昶虹 相關文章
昶虹 相關影音