新世紀 (3383)-新光-高雄券商分點個股進出

台股 » 個股 » 新世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新世紀

(3383)

股價
1.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
45人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新世紀 (3383)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/20	10	1.60	0	0.00	1.56	10	442	2.26%
2022/09/19	10	1.62	0	0.00	1.73	10	429	2.33%
2022/09/16	5	1.84	0	0.00	1.80	5	415	1.20%
2022/09/08	10	1.53	0	0.00	1.39	10	355	2.81%
2022/09/06	0	0.00	1	2.09	1.71	-1	320	-0.31%
2022/09/02	1	1.50	6	1.43	1.73	-5	269	-1.85%
2022/09/01	0	0.00	1	1.58	1.58	-1	247	-0.40%
2022/08/31	1	1.77	11.2	1.77	1.75	-10.2	226	-4.53%
2022/08/29	1	1.95	1	1.95	1.95	0	128	0.00%
2022/08/26	1	2.16	0	0.00	2.16	1	92	1.09%
2022/08/25	0	2.39	0	0.00	2.39	0	97	0.00%
2022/08/24	3	2.65	0	0.00	2.65	3	104	2.87%
2022/08/09	0	0.00	1	6.65	6.30	-1	125	-0.80%
2022/08/02	0	0.00	2	6.72	6.44	-2	130	-1.54%
2022/07/21	0	6.21	0	0.00	6.07	0	128	0.00%
2022/07/15	0	0.00	1	6.33	6.39	-1	134	-0.74%
2022/07/06	0	0.00	1	6.14	6.12	-1	159	-0.63%
2022/07/05	0	6.08	0	0.00	6.10	0	164	0.00%
2022/07/04	0	0.00	1	6.10	6.11	-1	167	-0.60%
2022/06/02	0	0.00	10	8.05	7.60	-10	253	-3.95%
2022/05/31	10	7.33	0	0.00	7.33	10	271	3.68%
2022/05/12	0	0.00	20	6.46	6.45	-20	306	-6.52%
2022/04/26	0	0.00	1	6.48	6.76	-1	373	-0.27%
2022/04/21	20	6.60	0	0.00	6.60	20	395	5.06%
2022/04/19	0	0.00	5	7.05	6.99	-5	459	-1.09%
2022/04/18	5	6.87	0	0.00	6.93	5	464	1.08%
2022/04/14	1	7.10	0	0.00	7.00	1	464	0.22%
2022/04/12	0	0.00	2	7.10	7.08	-2	511	-0.39%
2022/03/31	0	0.00	7	7.30	7.35	-7	611	-1.14%
2022/03/30	0	0.00	20	7.70	7.35	-20	629	-3.18%
2022/03/29	20	7.80	40	7.77	7.75	-20	630	-3.17%
2022/03/28	15	7.80	5	7.98	7.73	10	629	1.59%
2022/03/25	5	7.82	5	8.00	7.99	0	627	0.00%
2022/03/24	6	7.85	0	0.00	8.00	6	623	0.96%
2022/03/23	24	8.41	4	8.00	8.00	20	617	3.24%
2022/03/22	0	0.00	12	8.47	8.47	-12	605	-1.98%
2022/03/21	10	7.60	0	0.00	7.70	10	583	1.71%
2022/03/16	0	0.00	2	7.09	7.05	-2	569	-0.35%
2022/03/14	3	6.74	25	6.75	6.70	-22	566	-3.88%
2022/03/11	0	0.00	21	6.84	6.75	-21	564	-3.72%
2022/03/09	5	6.43	0	0.00	7.00	5	559	0.89%
2022/03/04	1	8.80	38	8.80	8.80	-37	538	-6.88%
2022/03/03	2	8.00	10	8.00	8.00	-8	511	-1.56%
2022/03/02	12	7.28	20	7.28	7.28	-8	494	-1.62%
2022/03/01	0	0.00	25	6.62	6.62	-25	476	-5.25%
2022/02/25	0	0.00	3	6.00	6.02	-3	472	-0.64%
2022/02/22	26	6.04	2	6.00	6.00	24	468	5.13%
2022/02/18	0	0.00	9	6.68	6.68	-9	459	-1.96%
2022/02/16	30	6.58	35	6.61	6.55	-5	452	-1.10%
2022/02/15	5	6.52	0	0.00	6.50	5	448	1.11%
2022/02/11	0	0.00	10	6.91	6.89	-10	443	-2.26%
2022/02/10	24	7.04	0	0.00	6.92	24	441	5.43%
2022/02/09	12	6.79	12	6.72	7.00	0	437	0.00%
2022/02/08	10	6.73	10	7.00	6.73	0	434	0.00%
2022/02/07	10	7.45	0	0.00	7.47	10	429	2.33%
2022/01/26	1	7.50	49	7.43	7.50	-48	425	-11.29%
2022/01/25	10	7.18	10	7.33	7.33	0	420	0.00%
2022/01/24	0	0.00	10	7.29	7.29	-10	416	-2.40%
2022/01/21	21	7.91	30	7.62	7.17	-9	411	-2.19%
2022/01/20	24	7.77	35	7.76	7.96	-11	394	-2.79%
2022/01/19	50	6.84	15	7.24	7.24	35	380	9.20%
2022/01/17	35.2	6.13	0	0.00	6.34	35.2	363	9.69%
2022/01/14	20	6.00	9	6.15	6.38	11	358	3.07%
2022/01/13	28	6.66	2	6.68	6.66	26	341	7.61%
2022/01/12	10	7.22	16	6.71	7.40	-6	314	-1.91%
2022/01/11	0.2	7.29	0	0.00	7.29	0.2	271	0.07%
2022/01/10	3.2	8.10	0	0.00	8.10	3.2	262	1.22%
2022/01/07	0.4	9.00	0	0.00	9.00	0.4	259	0.15%
2022/01/06	46	10.54	0	0.00	9.99	46	251	18.33%
2022/01/05	5	11.10	0	0.00	11.10	5	203	2.46%
2022/01/04	2	10.10	0	0.00	10.10	2	199	1.00%
2022/01/03	6	9.22	0	0.00	9.22	6	181	3.30%
2021/12/30	15	8.39	0	0.00	8.39	15	165	9.05%
2021/12/29	4	7.63	0	0.00	7.63	4	147	2.72%
2021/12/28	6	6.94	12.4	6.94	6.94	-6.4	122	-5.23%
2021/12/24	0	0.00	20	5.74	5.74	-20	68	-29.06%
2021/10/05	3	4.04	0	0.00	4.05	3	111	2.69%
2021/09/14	2	4.45	0	0.00	4.43	2	143	1.39%
2021/08/18	10	4.60	0	0.00	4.60	10	147	6.80%
2021/08/11	0	0.00	1	5.25	5.25	-1	142	-0.70%
2021/08/09	5	5.33	0	0.00	5.33	5	145	3.45%
2021/07/22	5	5.86	0	0.00	5.85	5	165	3.01%
2021/07/20	10	6.21	0	0.00	6.21	10	165	6.03%
2021/07/16	4	6.60	0	0.00	6.37	4	156	2.55%
2021/07/09	5	5.56	0	0.00	5.56	5	129	3.87%
2021/06/04	0	0.00	4	4.60	4.60	-4	212	-1.88%
2021/05/31	2	4.40	0	0.00	4.46	2	211	0.95%
2021/05/26	2	4.67	0	0.00	4.67	2	215	0.93%
2021/05/03	0	0.00	1	5.63	5.63	-1	200	-0.50%
2021/04/28	0.8	5.00	0	0.00	5.00	0.8	192	0.40%
2021/04/21	0	0.00	8.2	5.70	5.70	-8.2	180	-4.56%
2021/04/15	1	4.86	0	0.00	4.95	1	172	0.58%
2021/04/09	2	4.91	0	0.00	4.92	2	183	1.09%
2021/03/29	0	0.00	1	5.45	5.45	-1	168	-0.59%
2021/03/26	1	5.04	0	0.00	5.61	1	163	0.61%
2021/03/25	1	5.70	0	0.00	5.45	1	159	0.63%
2021/03/24	4	6.14	1	6.45	6.05	3	153	1.96%
2021/03/23	0	0.00	4	6.09	6.09	-4	122	-3.28%
2021/03/02	0	0.00	10	4.00	3.98	-10	81	-12.28%
2021/01/06	0	0.00	1	4.44	4.45	-1	74	-1.34%
2020/11/20	0	0.00	3	4.00	3.93	-3	177	-1.69%
2020/11/05	3	3.91	0	0.00	3.91	3	206	1.45%
2020/11/02	1	3.98	0	0.00	3.91	1	210	0.47%
2020/10/26	0	0.00	0.1	4.18	4.20	-0.1	216	-0.06%
2020/10/16	2	4.55	0	0.00	4.50	2	218	0.92%
2020/09/28	2	5.00	10	4.75	4.77	-8	231	-3.46%
2020/09/25	0	0.00	9	4.95	5.20	-9	227	-3.95%
2020/09/24	4	5.46	0	0.00	5.50	4	208	1.92%
2020/09/23	15	4.99	0	0.00	5.00	15	186	8.06%
2020/09/22	1	4.50	10	4.29	4.56	-9	165	-5.45%
2020/09/21	10	4.34	0	0.00	4.34	10	155	6.42%
2020/09/09	10	4.15	0	0.00	3.99	10	144	6.94%
2020/08/20	0	0.00	1	2.94	3.18	-1	129	-0.77%
2020/08/17	0	0.00	4	4.02	3.96	-4	108	-3.69%
2020/08/05	4	4.14	2	3.90	4.14	2	97	2.05%
2020/08/04	2	3.85	0	0.00	3.85	2	96	2.07%
2020/07/15	1	4.30	4	4.26	4.25	-3	111	-2.68%
2020/07/14	4	4.14	0	0.00	4.18	4	113	3.52%
2020/07/13	0	0.00	4	4.28	4.20	-4	112	-3.57%
2020/07/10	4	4.17	0	0.00	4.30	4	109	3.64%
2020/07/09	0	0.00	4	4.40	4.49	-4	108	-3.70%
2020/07/08	4	4.13	0	0.00	4.30	4	98	4.08%
2020/06/29	0	0.00	3	4.30	4.20	-3	108	-2.77%
2020/06/10	3	4.18	0	0.00	4.18	3	103	2.89%
2020/05/21	0	0.00	1	4.63	4.40	-1	92	-1.08%
2020/05/15	1	4.54	0	0.00	4.56	1	89	1.11%
2020/04/08	0	0.00	1	4.60	4.60	-1	63	-1.58%
2020/04/07	1	4.76	0	0.00	4.70	1	62	1.61%
2020/02/21	0	0.00	1	5.47	5.57	-1	54	-1.85%
2019/12/10	0	0.00	1	4.02	4.24	-1	138	-0.72%
2019/10/16	4	1.07	0	0.00	1.05	4	154	2.59%
2019/10/15	0	0.00	15	1.01	1.03	-15	152	-9.87%
2019/10/14	0	0.00	0	0.98	1.01	0	153	-0.01%
2019/09/20	0	0.00	5	1.00	1.01	-5	112	-4.46%
2019/08/12	0	0.00	5	1.01	1.01	-5	113	-4.42%
2019/07/09	1	1.02	0	0.00	1.01	1	115	0.87%
2019/05/31	15	1.06	0	0.00	1.06	15	181	8.25%
2018/11/19	15	2.00	0	0.00	1.93	15	84	17.74%
2018/10/22	0	0.00	55	2.10	2.14	-55	92	-59.77%
2018/10/19	0	0.00	15	2.15	2.14	-15	91	-16.41%
2018/09/12	0	0.00	1	2.45	2.39	-1	89	-1.12%
2018/07/31	0	0.00	5	2.96	3.11	-5	133	-3.75%
2018/06/26	0	0.00	3	3.21	3.15	-3	143	-2.09%
2018/06/25	0	0.00	5	3.37	3.14	-5	147	-3.39%
2018/06/15	5	3.66	0	0.00	3.40	5	153	3.25%
2018/06/12	0	0.00	2	3.60	3.50	-2	148	-1.35%
2018/06/06	0	0.00	18	3.88	3.89	-18	141	-12.72%
2018/05/14	0	0.00	6	2.95	2.86	-6	154	-3.89%
2018/03/30	2	3.20	0	0.00	3.17	2	233	0.86%
2018/03/29	0	0.00	10	3.25	3.27	-10	235	-4.25%
2018/03/21	2	3.61	0	0.00	3.60	2	253	0.79%
2018/03/15	4	3.63	0	0.00	3.60	4	295	1.35%
2018/03/09	0	0.00	3	3.88	3.85	-3	337	-0.89%
2018/03/02	5	3.90	0	0.00	3.91	5	508	0.98%
2018/02/27	5	3.93	0	0.00	3.91	5	556	0.90%
2018/02/22	0	0.00	6	3.76	3.74	-6	587	-1.02%
2018/02/08	2	3.46	0	0.00	3.46	2	594	0.34%
2018/02/05	3	3.62	3	3.72	3.69	0	618	0.00%
2018/01/31	4	3.53	0	0.00	3.52	4	623	0.64%
2018/01/26	4	3.63	0	0.00	3.70	4	631	0.63%
2018/01/25	5	3.40	26	3.50	3.61	-21	628	-3.34%
2018/01/23	6	3.14	0	0.00	3.03	6	617	0.97%
2018/01/22	5	3.41	0	0.00	3.30	5	618	0.81%
2018/01/19	0	0.00	13	3.44	3.39	-13	615	-2.11%
2018/01/18	5	3.40	0	0.00	3.45	5	616	0.81%
2018/01/10	3	3.41	0	0.00	3.44	3	615	0.49%
2018/01/05	0	0.00	5	3.53	3.50	-5	619	-0.81%
2018/01/04	12	3.23	0	0.00	3.33	12	616	1.95%
2018/01/02	4	3.26	0	0.00	3.35	4	608	0.66%